Bolsas y Mercados Españoles
Company
search
ATRYS HEALTH, S.A.
AddressPRíNCIPE DE VERGARA 132, 28002 MADRID 
Listed Capital736,430.96 Euros



From To Name Market Ticker ISIN
      ATRYS HEALTH Continuous Market ATRY ES0105148003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/09/20225.94005.820011,04764,323.305.94005.94005.70005.8227
02/09/20225.94005.940010,06559,163.085.94005.96005.78005.8781
05/09/20225.84005.940021,234121,896.305.84005.88005.64005.7406
06/09/20226.02005.84007,28643,024.086.10006.10005.84005.9050
07/09/20226.12006.020012,07374,513.986.22006.40006.06006.1720
08/09/20225.92006.120014,54885,851.565.92006.12005.82005.9013
09/09/20225.94005.92005,95635,166.005.94006.08005.86005.9043
12/09/20225.98005.94007,48944,412.165.92006.04005.86005.9303
13/09/20225.98005.980010,62962,986.825.98006.00005.90005.9259
14/09/20226.08005.98004,34525,997.606.08006.08005.90005.9833
15/09/20226.06006.08003,70522,476.486.06006.10006.00006.0665
16/09/20226.10006.06002,18413,164.486.10006.10005.98006.0277
19/09/20226.12006.10004,13124,991.106.16006.16005.72006.0496
20/09/20226.20006.12004,59628,171.386.20006.20005.96006.1295
21/09/20225.88006.200050,385313,293.745.88006.72005.88006.2180
22/09/20226.16005.880019,516119,796.906.16006.22005.86006.1384
23/09/20225.86006.160016,640102,689.785.86006.38005.86006.1713
26/09/20225.96005.86005,91835,424.545.94006.20005.80005.9859
27/09/20226.14005.96003,44621,131.446.20006.20006.00006.1322
28/09/20225.86006.140010,84864,720.925.86006.20005.82005.9662
29/09/20226.06005.860015,56390,521.346.06006.06005.72005.8164
30/09/20226.00006.06003,80822,848.186.00006.06005.94006.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022