Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20203.48003.5100204,854716,134.163.48003.52003.43503.4958
01/10/20203.45003.4800458,2371,593,255.933.45003.52003.43003.4769
02/10/20203.38003.4500173,342589,345.853.38003.44003.35503.3999
05/10/20203.49003.3800149,383517,662.113.49003.51003.37503.4653
06/10/20203.44003.4900256,179892,446.863.44003.52003.42003.4837
07/10/20203.36003.440081,114275,089.703.36003.48503.35003.3914
08/10/20203.32003.360096,119322,631.633.32003.39503.32003.3566
09/10/20203.34003.320095,840321,007.553.34003.37503.32003.3494
12/10/20203.30003.340053,249176,571.783.30003.38003.26003.3160
13/10/20203.32003.3000114,473377,282.053.32003.34503.23503.2958
14/10/20203.32003.3200232,614768,630.253.32003.37503.29003.3043
15/10/20203.32503.320076,881253,999.263.32503.36003.27503.3038
16/10/20203.34003.325050,954170,271.923.34003.35503.32503.3417
19/10/20203.41003.3400178,309600,248.043.41003.42503.34003.3663
20/10/20203.31003.4100261,540870,161.173.31003.38003.28503.3286
21/10/20203.27503.3100154,309513,095.793.27503.35003.27503.3251
22/10/20203.24503.2750142,836467,594.513.24503.37003.18003.2736
23/10/20203.24503.2450250,081820,153.573.24503.29003.21003.2796
26/10/20203.16503.2450146,736466,347.433.16503.20503.16003.1781
27/10/20203.02003.1650259,900801,453.663.02003.15003.02003.0837
28/10/20202.98003.0200228,107673,614.682.98002.98002.92002.9531
29/10/20203.11002.9800168,571510,568.543.11003.11002.92003.0288
30/10/20203.05503.1100121,872375,303.153.05503.13503.03503.0795

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020