Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/20202.89002.8500316,253906,215.292.89002.90002.81502.8678
16/07/20202.85002.8900145,609419,809.312.85002.92002.84502.8831
17/07/20202.92002.850049,891144,517.932.92002.92002.84002.8967
20/07/20202.95002.920092,819271,141.652.95002.96502.84502.9151
21/07/20202.99002.9500338,0011,013,798.202.99003.04002.92002.9988
22/07/20202.96002.990096,070283,186.612.96003.00002.88502.9477
23/07/20203.10502.9600199,845615,178.753.10503.12002.92503.0783
24/07/20203.14003.1050145,363448,550.633.14003.15003.06003.0857
27/07/20203.05003.1400199,089610,191.703.05003.19003.05003.0649
28/07/20203.06003.0500306,080937,521.613.06003.09003.02003.0630
29/07/20203.01503.0600245,240735,498.703.01503.06002.97503.0005
30/07/20202.84503.0150324,149951,493.512.84503.01502.81002.9354
31/07/20202.79002.8450420,1221,173,171.782.79002.85502.76002.7925
03/08/20202.86002.790061,717175,957.342.86002.94002.77502.8510
04/08/20202.91002.8600106,889308,068.392.91002.93002.82502.8821
05/08/20203.02002.9100218,042650,310.703.02003.02002.91002.9825
06/08/20203.00003.020075,206227,048.553.00003.04502.99503.0190
07/08/20203.04003.0000127,527384,310.143.04003.04002.98503.0136
10/08/20203.03503.040058,216177,424.343.03503.12503.02503.0477
11/08/20203.17003.0350151,656466,933.453.17003.17002.96503.0789
12/08/20203.20003.1700113,272361,616.993.20003.21003.13003.1925
13/08/20203.28003.2000169,340551,962.953.28003.30503.21003.2595
14/08/20203.24003.2800183,157592,054.063.24003.26003.00003.2325

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020