Bolsas y Mercados Españoles
Company
search
GRENERGY RENOVABLES, S.A.
AddressCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Listed Capital8,507,177.35 Euros



From To Name Market Ticker ISIN
      GRENERGY RENOVABLES Continuous Market GRE ES0105079000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/202014.350014.300017,947256,878.0314.650014.750014.050014.3432
15/07/202014.700014.350032,989485,351.8514.800014.950014.400014.6549
16/07/202014.550014.700011,125161,794.5514.800014.800014.350014.5433
17/07/202014.450014.55009,485137,356.1014.350014.600014.350014.4814
20/07/202014.100014.450019,463276,332.0514.100014.300014.100014.1978
21/07/202014.300014.100052,306742,211.1014.350014.450014.000014.1898
22/07/202014.750014.300021,074305,867.7014.750014.900014.200014.5140
23/07/202015.000014.750016,513245,290.1415.000015.000014.600014.8481
24/07/202014.800015.000025,733381,939.1514.800015.100014.600014.8406
27/07/202015.150014.800033,641496,166.2514.400015.250014.050014.7489
28/07/202015.700015.150036,469565,280.1015.700015.700015.200015.5003
29/07/202015.650015.700024,340384,872.0015.850016.000015.600015.8123
30/07/202016.250015.650035,271570,327.1016.250016.750015.650016.1699
31/07/202016.100016.250028,070454,702.2516.100016.750015.700016.1989
03/08/202015.900016.10009,033145,262.0016.100016.350015.800016.0813
04/08/202015.800015.90008,698138,912.6015.750016.200015.750015.9706
05/08/202015.500015.800015,735246,046.6515.550015.900015.400015.6369
06/08/202015.200015.500015,587237,109.5515.200015.650015.000015.2120
07/08/202014.900015.200017,765262,758.5515.050015.050014.400014.7908
10/08/202015.200014.90009,003137,081.3515.200015.700015.000015.2262
11/08/202015.300015.200010,783166,147.8015.100015.500015.100015.4083
12/08/202015.300015.30009,901151,662.4515.450015.450015.200015.3179
13/08/202015.750015.30007,726119,834.6515.750015.750015.350015.5106

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020