Bolsas y Mercados Españoles
Company
search
GRENERGY RENOVABLES, S.A.
AddressCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Listed Capital8,507,177.35 Euros



From To Name Market Ticker ISIN
      GRENERGY RENOVABLES Continuous Market GRE ES0105079000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/09/202019.250018.950036,786703,569.2019.250019.300018.950019.1260
30/09/202018.700019.250068,5451,279,025.6018.700019.100018.150018.6596
01/10/202019.400018.700052,5861,009,135.3519.400019.400018.900019.1902
02/10/202019.850019.400064,190948,637.7019.850019.900019.100019.5429
05/10/202019.900019.850056,5691,120,566.2519.900019.950019.100019.8088
06/10/202019.900019.900043,170861,657.2019.900020.100019.750019.9596
07/10/202020.600019.900069,5771,423,897.1020.600020.800020.000020.4369
08/10/202021.700020.6000128,8162,765,785.6021.700022.000020.900021.4708
09/10/202022.200021.700082,9131,825,002.1022.200022.400021.200022.0110
12/10/202022.000022.200035,982795,023.9022.000022.200021.900022.0950
13/10/202021.600022.000027,761599,914.9021.600022.200021.300021.6100
14/10/202022.200021.600020,325439,779.7022.200022.200021.500021.6374
15/10/202021.500022.200031,369669,203.0021.500022.200021.000021.3333
16/10/202021.600021.500039,568533,729.6021.500021.700021.000021.4889
19/10/202021.600021.600029,024506,836.9021.700022.000021.300021.5234
20/10/202021.400021.600022,626480,520.6021.400021.700021.100021.2375
21/10/202021.200021.400027,565585,388.1021.200021.600021.000021.2366
22/10/202021.000021.200046,403963,977.0021.000021.200020.300020.7740
23/10/202020.200021.000040,849834,962.7020.100021.300020.000020.4402
26/10/202019.800020.200059,9671,178,634.2519.800019.900019.100019.6547
27/10/202019.800019.800017,676348,253.7019.800019.800019.250019.7021
28/10/202019.500019.800068,2461,330,710.4519.500019.650019.100019.4987

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020