Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20209.03008.980084,898766,703.179.03009.07008.94009.0309
01/10/20209.01009.030096,976875,774.809.01009.12008.97009.0308
02/10/20208.97009.010079,745717,444.138.97009.11008.92008.9967
05/10/20209.07008.9700188,1411,712,978.269.07009.20008.95009.1048
06/10/20208.93009.0700642,3165,853,924.098.93009.19008.93009.0387
07/10/20208.91008.9300161,4091,441,692.058.91009.11008.85008.9319
08/10/20208.83008.910067,985604,691.808.83009.00008.79008.8945
09/10/20208.79008.8300172,7741,519,221.748.79008.93008.72008.7931
12/10/20208.90008.790065,264576,879.188.90008.90008.75008.8392
13/10/20208.82008.900049,784440,314.288.82008.94008.77008.8445
14/10/20208.69008.820075,341657,170.388.69008.92008.62008.7226
15/10/20208.62008.690079,624683,485.748.62008.67008.52008.5839
16/10/20208.32008.6200125,1891,054,243.528.32008.70008.31008.4212
19/10/20208.41008.320051,648434,254.078.41008.46008.35008.4080
20/10/20208.22008.410073,791610,013.758.22008.41008.19008.2668
21/10/20208.29008.2200276,7722,293,265.668.29008.36008.16008.2780
22/10/20208.38008.290099,692828,212.788.38008.44008.13008.3077
23/10/20208.32008.380078,465653,434.598.32008.45008.26008.3277
26/10/20208.39008.320097,287816,396.538.39008.49008.28008.3916
27/10/20208.25008.3900146,6551,218,528.058.25008.42008.23008.3124
28/10/20208.18008.2500174,0421,397,218.408.18008.48007.84008.0281
29/10/20208.14008.1800112,013909,959.208.14008.20007.81008.1237
30/10/20208.17008.140097,395792,232.738.17008.24008.00008.1342

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020