Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/20207.99008.0900126,9121,018,591.127.99008.18007.93008.0200
16/07/20208.05007.9900113,963914,127.738.05008.05007.89008.0213
17/07/20208.05008.0500132,0061,059,545.938.05008.05007.95008.0265
20/07/20208.01008.050056,310449,966.778.01008.01007.95007.9909
21/07/20207.87008.0100132,0301,046,014.847.87008.04007.83007.9226
22/07/20207.90007.8700104,567825,888.657.90007.91007.78007.8982
23/07/20207.85007.900078,763619,623.797.85007.94007.77007.8669
24/07/20208.06007.8500340,3892,736,196.228.06008.07007.95008.0382
27/07/20208.05008.0600148,6241,194,021.728.05008.21007.93008.0338
28/07/20208.10008.050096,245776,022.898.10008.15007.94008.0630
29/07/20208.02008.100067,946544,868.458.02008.17007.94008.0191
30/07/20207.96008.020069,383552,322.837.96008.01007.86007.9605
31/07/20207.96007.960083,495665,024.797.96008.08007.84007.9648
03/08/20207.95007.960083,760661,419.327.95008.02007.78007.8966
04/08/20207.96007.950071,260569,037.537.96008.04007.91007.9854
05/08/20207.91007.960090,358720,332.307.91008.13007.85007.9720
06/08/20207.74007.910082,033635,206.687.74007.95007.63007.7433
07/08/20207.67007.740082,646632,974.117.67007.86007.58007.6589
10/08/20207.78007.670053,987416,561.557.78007.78007.62007.7160
11/08/20207.94007.780070,208556,189.677.94007.97007.73007.9220
12/08/20207.89007.940055,049435,386.347.89008.00007.85007.9091
13/08/20208.01007.890070,320562,962.058.01008.03007.85008.0057
14/08/20207.92008.010062,432492,128.257.92007.98007.76007.8826

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020