Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20206.63006.7200253,7071,677,830.206.63006.72506.50006.6133
15/07/20206.81006.6300345,4762,350,141.506.81006.89006.55006.8026
16/07/20206.75506.8100271,8581,829,470.786.75506.84506.63006.7295
17/07/20206.75006.7550222,1161,486,039.876.75006.83006.60506.6904
20/07/20206.66006.7500409,3482,717,785.286.66006.75006.57006.6393
21/07/20206.66506.6600352,3492,362,763.136.66506.90006.57506.7057
22/07/20206.76506.6650425,5732,848,781.596.76506.81006.57006.6940
23/07/20206.55006.7650565,3473,703,166.736.55006.79006.47506.5503
24/07/20206.31506.5500400,0212,546,093.966.31506.52006.28506.3649
27/07/20206.45006.3150446,6082,851,120.596.45006.49006.15506.3839
28/07/20206.36506.4500484,9463,133,424.546.36506.84506.24006.4614
29/07/20206.48506.3650370,1292,403,928.736.48506.57506.12006.4948
30/07/20206.53006.4850372,3082,401,615.586.53006.57006.32006.4506
31/07/20206.56006.5300558,7103,664,045.326.56006.64006.48506.5580
03/08/20207.01006.5600534,9333,647,708.987.01007.01506.64506.8190
04/08/20207.01007.0100470,5933,265,502.657.01007.08006.73506.9391
05/08/20207.29007.0100576,9474,186,015.577.29007.35507.14007.2555
06/08/20207.19007.2900509,5913,650,947.797.19007.32007.03507.1645
07/08/20207.36007.1900333,1272,423,636.317.36007.36007.14507.2754
10/08/20207.45007.3600306,7982,273,482.757.45007.47507.27007.4104
11/08/20207.64507.4500245,0851,852,494.297.64507.68507.45007.5586
12/08/20207.67007.6450319,6342,438,266.127.67007.70507.52007.6283
13/08/20207.59007.6700218,9011,665,808.627.59007.68007.55007.6099

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020