Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20226.81006.7550107,487731,049.206.81006.86006.70006.7967
25/08/20226.77006.810062,372424,633.806.77006.88006.76006.8081
26/08/20226.71006.770052,296351,757.736.71006.81006.66506.7263
29/08/20226.66506.710096,974647,133.076.66506.76506.57006.6733
30/08/20226.64006.665069,239460,984.106.64006.90006.61506.6579
31/08/20226.65506.640095,625636,373.846.65506.71506.61506.6549
01/09/20226.66006.6550107,077707,986.326.66006.72006.50006.6119
02/09/20226.85506.6600485,6323,323,977.196.85506.90006.49506.8360
05/09/20226.77506.855084,598569,038.866.77506.82006.60006.7264
06/09/20226.76506.775071,484483,783.116.76506.84006.67006.7677
07/09/20226.75006.765080,954545,504.036.75006.79506.69506.7384
08/09/20226.79006.750063,161428,422.826.79006.85006.71006.7830
09/09/20226.86506.790073,770505,478.596.86506.95006.70006.8521
12/09/20226.90506.865048,925337,931.186.90506.94506.84006.9071
13/09/20226.90506.905098,181677,712.766.90507.05006.81006.9027
14/09/20226.75006.905084,177573,358.376.75006.92506.72006.8113
15/09/20226.57006.750094,640629,483.576.57006.82006.56006.6513
16/09/20226.48006.5700362,8862,351,911.276.48006.62506.36006.4811
19/09/20226.49006.480048,249310,314.516.49006.52006.37006.4315
20/09/20226.43006.4900134,134861,195.296.43006.47006.36006.4204
21/09/20226.35006.4300108,250686,526.656.35006.39506.23506.3420
22/09/20226.15506.3500184,6961,146,527.476.15506.35506.09506.1984
23/09/20225.91506.1550157,155936,740.425.91506.11505.87505.9606

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022