Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/09/20206.16506.2100266,0601,646,546.266.16506.26006.13006.1886
30/09/20206.39506.1650468,6352,949,059.076.39506.44006.11006.2929
01/10/20206.34006.3950412,9832,610,130.106.34006.52506.14506.3202
02/10/20206.34506.3400313,9221,993,100.896.34506.44506.22506.3490
05/10/20206.40006.3450334,8672,147,568.586.40006.48006.35006.4132
06/10/20206.52006.4000430,3902,796,116.896.52006.55006.39006.4967
07/10/20206.60506.5200321,6552,111,486.816.60506.62006.49006.5644
08/10/20206.75006.6050277,5061,864,939.546.75006.78006.60006.7204
09/10/20206.57006.7500280,1231,851,340.296.57006.82006.47506.6090
12/10/20206.57506.5700101,801670,498.636.57506.62506.56006.5864
13/10/20206.56006.5750172,8351,133,948.016.56006.62006.52006.5609
14/10/20206.56006.5600249,4721,641,566.096.56006.66006.47006.5802
15/10/20206.49006.5600202,4991,317,050.646.49006.57506.46506.5040
16/10/20206.57506.4900245,6941,614,647.836.57506.62006.45006.5718
19/10/20206.75006.5750356,7982,404,121.166.75006.79506.62006.7290
20/10/20206.88506.7500264,0241,802,972.966.88506.92506.65506.8288
21/10/20207.16506.8850387,1002,764,504.227.16507.22006.95007.1416
22/10/20207.12507.1650238,0741,700,277.387.12507.19507.06507.1418
23/10/20207.28007.1250272,1281,960,599.457.28007.28007.01007.2047
26/10/20207.17507.2800384,8722,755,685.757.17507.20007.08007.1600
27/10/20207.03007.1750779,5135,504,180.367.03007.23006.81007.0458
28/10/20206.75007.0300595,4074,026,497.516.75007.05006.52006.7626

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020