Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressAVENIDA DO CONTORNO 6594, BELO HORIZONTE (BRASIL) 
Listed Capital1,253,079,108.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20212.70002.78007,00018,900.002.70002.70002.70002.7000
22/03/20212.58002.70002,5896,783.182.62002.62002.62002.6200
23/03/20212.66002.58003485.682.52002.52002.52002.5200
26/03/20212.46002.46002,0004,920.002.46002.46002.46002.4600
29/03/20212.46002.460010,50025,840.002.46002.68002.44002.4610
30/03/20212.46002.460017,66542,715.242.40002.44002.38002.4181
01/04/20212.50002.54001,5003,720.002.48002.48002.48002.4800
08/04/20212.72002.66007,30020,002.002.74002.74002.74002.7400
09/04/20212.78002.72002,1005,754.002.74002.74002.74002.7400
13/04/20212.92002.84004,30012,046.002.82002.82002.78002.8014
14/04/20213.02002.92002,9008,700.003.00003.00003.00003.0000
15/04/20213.08003.02003,44710,627.823.06003.10003.06003.0832

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021