Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital674,869,640.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/08/20201.53001.4800500740.001.48001.48001.48001.4800
04/09/20201.63001.66001,5002,490.001.66001.66001.66001.6600
18/09/20201.77001.81001,1111,833.151.65001.65001.65001.6500
21/09/20201.67001.77001,9103,211.001.66001.70001.66001.6812
23/09/20201.65001.69001,6232,710.411.67001.67001.67001.6700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020