Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20213.60003.58001,1374,046.463.50003.58003.50003.5589
25/03/20213.44003.50002,7529,399.763.40003.44003.36003.4156
26/03/20213.50003.44002,0007,160.003.58003.58003.58003.5800
30/03/20213.52003.46001,4585,103.003.50003.50003.50003.5000
31/03/20213.58003.52002,0507,260.003.60003.60003.54003.5415
06/04/20213.52003.48002,5409,011.603.56003.56003.54003.5479
08/04/20213.54003.540021,09476,049.863.56003.66003.56003.6053
09/04/20213.52003.54008,52330,319.893.55003.56003.52003.5574
12/04/20213.54003.52006,62423,846.403.60003.60003.60003.6000
13/04/20213.52003.54009,24032,741.803.52003.60003.52003.5435
14/04/20213.62003.52002,7409,781.803.58003.58003.56003.5700
16/04/20213.44003.480033,459113,773.523.38003.44003.38003.4004

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021