Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/08/20203.56003.44004,12614,371.883.50003.50003.38003.4832
31/08/20203.54003.56002,0507,334.003.54003.88003.54003.5776
01/09/20203.60003.540010,59038,178.603.68003.68003.54003.6052
02/09/20203.64003.600015,12654,453.603.60003.60003.60003.6000
03/09/20203.70003.64003,86015,156.403.74003.98003.74003.9265
04/09/20203.66003.70001,3504,995.003.70003.70003.70003.7000
07/09/20203.48003.66002793.963.48003.48003.48003.4800
09/09/20203.66003.56005001,740.003.48003.48003.48003.4800
10/09/20203.62003.66001,0003,560.003.56003.56003.56003.5600
11/09/20203.54003.62005,00017,600.003.52003.52003.52003.5200
15/09/20203.48003.44003,00010,560.003.52003.52003.52003.5200
16/09/20203.56003.48008002,784.003.48003.48003.48003.4800
17/09/20203.54003.56003,29011,449.203.48003.48003.48003.4800
21/09/20203.32003.54005,99319,409.163.32003.32003.10003.2386
23/09/20203.30003.36001,1253,689.703.34003.34003.22003.2797
24/09/20203.24003.30008002,400.003.00003.00003.00003.0000
25/09/20203.26003.24005091,628.443.20003.20003.16003.1993

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020