Bolsas y Mercados Españoles
Company
search
COMPANHIA PARANAENSE DE ENERGIA-COPEL B
AddressAV CORONEL DULCIDIO 800, 80420 CURITIBA-PARANA-BRASIL 
Listed Capital1,286,242,950.00 Brazilian reals

 


From To Name Market Ticker ISIN
      COPEL PREF.B Latibex XCOP BRCPLEACNPB9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20211.11001.08002,0002,220.001.11001.11001.11001.1100
22/03/20211.07001.11002,0102,348.401.06001.17001.06001.1684
23/03/20210.97001.07001,5001,455.000.97000.97000.97000.9700
24/03/20211.06000.97004,1004,461.001.07001.09001.07001.0880
26/03/20211.04001.04001,4001,470.001.05001.05001.05001.0500
29/03/20211.05001.04009601,004.701.02001.07001.02001.0466
01/04/20210.99001.08002,0001,980.000.99000.99000.99000.9900
06/04/20210.95500.99006,8906,648.850.96500.96500.96500.9650
07/04/20210.98000.95501,1501,138.500.99000.99000.99000.9900
09/04/20210.95500.96502,5672,473.650.95000.98500.95000.9636
12/04/20210.92000.95505,9985,558.140.92000.93000.92000.9267
13/04/20210.92000.920010,0009,300.000.93000.93000.93000.9300
14/04/20210.94000.9200500435.000.87000.87000.87000.8700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021