Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital38,805,020.15 Euros



URBAS GRUPO FINANCIERO
ISINES0182280018 TickerUBS Nominal0.01 MarketContinuous Market Admitted Capital38,805,020.15 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
27/07/2021Close0.01780.0187-4.810.01780.01870.01780.018013,292,990239,755.18
26/07/2021Close0.01870.01719.360.01870.01880.01700.017934,821,753623,967.31
X
27/07/2021 17:37:20
BidAsk
OrdersVolumePricePriceVolumeOrders
31,272,5000.01770.0178179,0411
81,727,0950.01760.01791,341,8993
52,330,9370.01750.0180350,0002
3745,0000.01740.018155,2482
5569,1000.01730.01821,617,8353
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend03/07/1990 Final 1989

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
29/01/20213 x 100Premium


 2021
until 26/07
2020201920182017
Capitalisation *
(thousands of euros)
72,56566,54526,54812,53637,079
Shares
(x 1,000)
3,880,5023,759,5913,687,1673,687,1672,852,214
Period Close Price
(euros)
0.01870.01770.00720.00340.0130
Period Last Price
(euros)
0.01870.01770.00720.00340.0130
Period High Price
(euros)
0.02310.02440.01080.01600.0280
Period Low Price
(euros)
0.01590.00320.00330.00310.0110
Volume
(thousands of shares)
6,191,54218,898,7098,975,4062,480,19311,321,170
Turnover
(thousands of euros)
120,454280,95269,94020,625233,029

Profile

Urbas was founded in 1944. it is dedicated to real estate activities, parking lots and investment in electronics and high technology.

Source: Issuing company.
27/07/2021 00:01:33

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021