Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital37,595,911.63 Euros



URBAS GRUPO FINANCIERO
ISINES0182280018 TickerUBS Nominal0.01 MarketContinuous Market Admitted Capital37,595,911.63 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
24/09/2020Close0.02070.013948.920.02070.02070.01550.0181741,768,90013,408,238.33
23/09/2020Close0.01390.0161-13.660.01390.01580.01330.0142356,060,5005,052,394.89
X
24/09/2020 17:37:17
BidAsk
OrdersVolumePricePriceVolumeOrders
150,0000.02060.0207648,1003
2115,0000.02050.0208525,0003
150,0000.02040.0209660,0002
1195,0000.02030.02107,050,70024
4510,0000.02020.021270,0001
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend03/07/1990 Final 1989

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
19/02/20202 x 100Premium


 2020
until 23/09
2019201820172016
Capitalisation *
(thousands of euros)
52,25826,54812,53637,07934,227
Shares
(x 1,000)
3,759,5913,687,1673,687,1672,852,2142,852,214
Period Close Price
(euros)
0.01390.00720.00340.01300.0120
Period Last Price
(euros)
0.01390.00720.00340.01300.0120
Period High Price
(euros)
0.01920.01080.01600.02800.0170
Period Low Price
(euros)
0.00320.00330.00310.01100.0100
Volume
(thousands of shares)
8,503,6218,975,4062,480,19311,321,1704,862,186
Turnover
(thousands of euros)
82,89069,94020,625233,02958,047

Profile

Urbas was founded in 1944. it is dedicated to real estate activities, parking lots and investment in electronics and high technology.

Source: Issuing company.
24/09/2020 00:01:57

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020