Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


BIOSEARCH
ISINES0172233118 TickerBIO Nominal0.24 MarketContinuous Market Admitted Capital13,847,885.28 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
05/06/202009:02:15- 1.00400.201.00601.01001.00601.00845,0005,042.00
04/06/2020Close1.00401.0200-1.571.00401.03801.00001.0120164,250166,225.10
X
05/06/2020 09:05:50
BidAsk
OrdersVolumePricePriceVolumeOrders
14,6811.00601.02002,2151
29,5001.00201.02201,2091
321,3981.00001.02805,0351
46,5100.99001.03001,0001
11,5000.98601.036011,1321
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
21/01/20031,000 x 33,333Premium


 2020
until 4/06
2019201820172016
Capitalisation *
(thousands of euros)
57,93060,70057,23834,33134,331
Shares
(x 1,000)
57,70057,70057,70057,70057,700
Period Close Price
(euros)
1.00401.05200.99200.59500.5950
Period Last Price
(euros)
1.00401.05200.99200.59500.5950
Period High Price
(euros)
1.37801.70001.96000.81000.6650
Period Low Price
(euros)
0.50000.88500.54000.41000.3650
Volume
(thousands of shares)
36,69154,098210,83061,13948,151
Turnover
(thousands of euros)
40,24169,182280,64739,55825,267

Profile

Biosearch Life is a leader in biotechnology with a global innovative vocation. The company is in domestic and international markets in the pharmaceutical, nutritional and functional food sectors, where it is present with a value proposal on services and products which are focused on the concept of a healthy life.

Biosearch Life provides complete solutions to clients in over thirty countries for those looking for maximum satisfaction with custom solutions and a solid portfolio of over 200 products grouped in lipids (Eupoly-3®), natural extracts (Exxentia®) and probiotics (Hereditum®). 

 

 



Source: Issuing company.
05/06/2020 00:28:24

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020