Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
14/05/2021Close0.51000.50002.000.51000.51400.49550.5069125,18063,453.42
X
14/05/2021 17:37:09
BidAsk
OrdersVolumePricePriceVolumeOrders
12,3340.51000.511010,0001
140,7580.50900.51206,9831
110,0000.50100.51501,2001
14,0000.49550.516017,0002
216,1250.49500.51903,0001

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2021
until 14/05
2020201920182017
Capitalisation *
(thousands of euros)
14,65611,49511,49516,12834,342
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.51000.40000.40000.56121.1950
Period Last Price
(euros)
0.51000.40000.40000.56121.1950
Period High Price
(euros)
0.72500.64000.78961.38003.3780
Period Low Price
(euros)
0.39250.31000.39500.32000.1400
Volume
(thousands of shares)
59,47094,46656,206101,435405,654
Turnover
(thousands of euros)
34,58543,71132,17893,787579,031
16/05/2021 00:15:00

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021