Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
07/07/2020Close0.39200.3990-1.750.39200.40000.39150.396169,09727,367.89
X
07/07/2020 17:37:22
BidAsk
OrdersVolumePricePriceVolumeOrders
116,0780.39200.400013,4171
225,2910.39150.40201,0001
12,5000.39100.40702,6501
521,4200.39000.410015,8533
110,0000.38600.420042,0001

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2020
until 7/07
2019201820172016
Capitalisation *
(thousands of euros)
11,26511,49516,12834,342169,840
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.39200.40000.56121.19505.9100
Period Last Price
(euros)
0.39200.40000.56121.1950-  
Period High Price
(euros)
0.64000.78961.38003.3780-  
Period Low Price
(euros)
0.31000.39500.32000.1400-  
Volume
(thousands of shares)
56,29656,206101,435405,6540
Turnover
(thousands of euros)
27,28832,17893,787579,0310
08/07/2020 00:03:55

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020