Bolsas y Mercados Españoles
Company
search
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
AddressCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Listed Capital120,022,032.30 Euros

 Other Issuer shares


AIRTIFICIAL
ISINES0152768612 TickerAI Nominal0.09 MarketContinuous Market Admitted Capital120,022,032.30 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
10/08/202209:31:18- 0.07900.630.07950.08050.07950.0801249,70319,998.86
09/08/2022Close0.07900.07712.460.07900.08000.07650.07891,093,17386,237.18
X
10/08/2022 09:39:52
BidAsk
OrdersVolumePricePriceVolumeOrders
143,7500.08000.080450,0001
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend11/07/2007 Annual 2006

Last split
DateEquivalence
22/09/20062 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
06/12/2021 - 19/12/20211 x 5At par


 2022
until 9/08
2021202020192018
Capitalisation *
(thousands of euros)
105,353101,428139,00787,611134,401
Shares
(x 1,000)
1,333,5781,178,0231,178,023962,759962,759
Period Close Price
(euros)
0.07900.08610.11800.09100.1396
Period Last Price
(euros)
0.07900.08610.11800.09100.1396
Period High Price
(euros)
0.10180.14720.14880.18680.2130
Period Low Price
(euros)
0.06560.08400.04250.07610.1286
Volume
(thousands of shares)
189,494865,7171,417,843354,140610,386
Turnover
(thousands of euros)
15,998103,435118,10249,599102,443

Profile

Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.

Source: Issuing company.
10/08/2022 00:04:25

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022