Bolsas y Mercados Españoles
Company
search
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
AddressCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Listed Capital106,022,032.29 Euros

 Other Issuer shares


AIRTIFICIAL
ISINES0152768612 TickerAI Nominal0.09 MarketContinuous Market Admitted Capital106,022,032.29 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
14/05/2021Close0.12000.11801.690.12000.12020.11820.11951,194,997142,835.77
X
14/05/2021 17:37:09
BidAsk
OrdersVolumePricePriceVolumeOrders
16,0000.11980.120098,7611
120,0000.11940.120680,0001
5222,9530.11900.1208110,0002
2255,3740.11860.1210358,2252
115,0000.11840.121650,0001

Last pay
TypeEx-datePayment DateConcept
Dividend11/07/2007 Annual 2006

Last split
DateEquivalence
22/09/20062 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
11/11/20205 x 100At par


 2021
until 14/05
2020201920182017
Capitalisation *
(thousands of euros)
141,363139,00787,611134,40157,395
Shares
(x 1,000)
1,178,0231,178,023962,759962,759370,292
Period Close Price
(euros)
0.12000.11800.09100.13960.1550
Period Last Price
(euros)
0.12000.11800.09100.13960.1550
Period High Price
(euros)
0.14720.14880.18680.21300.5750
Period Low Price
(euros)
0.10700.04250.07610.12860.1450
Volume
(thousands of shares)
588,1211,417,843354,140610,386659,423
Turnover
(thousands of euros)
73,605118,10249,599102,443155,178

Profile

Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.

Source: Issuing company.
16/05/2021 00:04:04

Video Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021