Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



SERVICE POINT
ISINES0143421073 TickerSPS Nominal0.01 MarketContinuous Market Admitted Capital548,448.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
14/05/2021Close1.05001.04200.771.04201.06601.04001.054325,29126,663.07
X
14/05/2021 17:37:09
BidAsk
OrdersVolumePricePriceVolumeOrders
318,2241.04001.05001,5081
12891.03601.05602,0011
22,9401.03201.060010,0001
46,4031.03001.066018,5551
13,0001.02801.06804,3851

Last pay
TypeEx-datePayment DateConcept
Other Payment20/11/2008 Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
21/12/20161 x 25

Last capital increase
PeriodProportionType
13/12/20161 x 1At par


 2021
until 14/05
2020201920182017
Capitalisation *
(thousands of euros)
57,58758,95828,62921,91043,931
Shares
(x 1,000)
54,84554,84554,84554,84554,845
Period Close Price
(euros)
1.05001.07500.52200.39950.8010
Period Last Price
(euros)
1.04201.07500.53800.39950.8010
Period High Price
(euros)
1.24001.66000.76000.92901.7300
Period Low Price
(euros)
0.98000.26200.38200.37350.5940
Volume
(thousands of shares)
12,70778,79318,63819,52844,646
Turnover
(thousands of euros)
14,15379,08411,19614,67354,970
16/05/2021 00:15:11

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021