Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressCALLE DEL TEMPLE 25, 08911 BADALONA 
Listed Capital44,029,105.40 Euros



AUDAX RENOVABLES
ISINES0136463017 TickerADX Nominal0.10 MarketContinuous Market Admitted Capital44,029,105.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
27/09/202116:57:11- 1.72801.391.75201.75501.73001.7447222,517388,219.69
24/09/2021Close1.72801.7500-1.261.72801.76901.72401.7389539,134937,473.61
X
27/09/2021 16:59:00
BidAsk
OrdersVolumePricePriceVolumeOrders
33,4511.75101.75207041
510,2331.75001.75401,5001
1901.74901.75502,2002
53,4871.74801.756010,8603
414,0511.74701.75701,2001
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend14/07/202116/07/2021Annual 2020

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
20/05/20192,144 x 1,000Premium


 2021
until 24/09
2020201920182017
Capitalisation *
(thousands of euros)
760,823855,926942,223179,90561,602
Shares
(x 1,000)
440,291440,291440,291140,004140,004
Period Close Price
(euros)
1.72801.94402.14001.28500.4400
Period Last Price
(euros)
1.72801.94402.14001.28500.4400
Period High Price
(euros)
2.54002.76402.83003.33000.6950
Period Low Price
(euros)
1.71301.22101.28000.43500.3950
Volume
(thousands of shares)
275,386411,666176,842484,43783,546
Turnover
(thousands of euros)
574,234818,131370,359966,11248,707

Profile

Audax Renovables is an independent company exclusively dedicated to the development of clean energies. The objective of Audax Renovables is the generation of electrical energy using 100% renewable sources. Currently, wind power is the main activity of the company. Audax Renovables currently has an installed capacity of 185.2 MW.
 

Source: Issuing company.
27/09/2021 00:02:09

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021