Bolsa de Barcelona - Data of MAPFRE, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
29/06/2022	Close	1.6810	1.6840	-0.18	1.6810	1.6920	1.6650	1.6799	2,009,954	3,376,558.97
28/06/2022	Close	1.6840	1.6600	1.45	1.6840	1.6900	1.6690	1.6824	5,721,902	9,595,833.29

29/06/2022 17:37:24
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	3,462	1.6810	1.6820	67,132	5

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	27/05/2022	31/05/2022	Final 2021

Last split

Date	Equivalence
28/10/2006	5 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
07/06/2011 - 21/06/2011	1 x 39	Premium

	2022 until 28/06	2021	2020	2019	2018
Capitalisation * (thousands of euros)	5,185,968	5,560,133	4,905,728	7,267,746	7,144,564
Shares (x 1,000)	3,079,553	3,079,553	3,079,553	3,079,553	3,079,553
Period Close Price (euros)	1.6840	1.8055	1.5930	2.3600	2.3200
Period Last Price (euros)	1.6840	1.8055	1.5930	2.3600	2.3200
Period High Price (euros)	2.0130	1.9845	2.4450	2.7490	2.9550
Period Low Price (euros)	1.5755	1.5010	1.2320	2.2520	2.2670
Volume (thousands of shares)	561,051	1,055,818	1,900,528	1,212,297	1,417,520
Turnover (thousands of euros)	1,013,007	1,865,339	3,156,564	3,061,007	3,756,356

Profile

MAPFRE is a global insurance company with a worldwide presence. It is the benchmark insurer in the Spanish market and the largest Spanish multinational insurance group in the world. The company is the third largest insurance group in Latin America and is the sixth in Europe by Non-Life premium volume. MAPFRE employs more than 33,000 professionals and in 2019, the company’s revenues totaled almost 28.5 billion euros, with net earnings of 609 million euros (+15.2%).

Source: Issuing company.

29/06/2022 00:01:00

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.