Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital53,763,388.90 Euros



AMPER
ISINES0109260531 TickerAMP Nominal0.05 MarketContinuous Market Admitted Capital53,763,388.90 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
03/07/2020Close0.16100.1624-0.860.16100.17000.15960.16404,489,145736,045.55
X
03/07/2020 17:37:08
BidAsk
OrdersVolumePricePriceVolumeOrders
11,6750.16100.161831,2891
12,7150.15980.162025,6001
17,9790.15960.162610,0001
117,9680.15940.163012,4681
255,0000.15900.16483,9501

Last pay
TypeEx-datePayment DateConcept
Dividend01/07/200901/07/2009Annual 2008

Last split
DateEquivalence
27/09/19992 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
31/12/2018154 x 10,000Premium


 2020
until 3/07
2019201820172016
Capitalisation *
(thousands of euros)
173,118303,226256,989190,994159,739
Shares
(x 1,000)
1,075,2681,075,2681,075,268994,760722,803
Period Close Price
(euros)
0.16100.28200.23900.19200.2210
Period Last Price
(euros)
0.16100.28200.23900.19200.2210
Period High Price
(euros)
0.29700.30700.34680.35700.2480
Period Low Price
(euros)
0.11100.23600.15700.16500.0710
Volume
(thousands of shares)
616,726760,7021,906,3863,276,3193,409,439
Turnover
(thousands of euros)
117,606204,977503,565868,100467,432

Profile


Amper is a multinational Group whose mission is to facilitate the transformation of the market towards new business models, integrating sectoral solutions and communications technology. With a clear international vocation and strongly committed to innovative and excellent engineering, it operates in Europe, Africa, Asia and Latin America, in the Technology and Industrial business activities. Based in Madrid and with a local presence in 7 countries, its shares are listed on the Madrid and Barcelona Stock Exchanges (AMP) since 1986.

Source: Issuing company.
05/07/2020 00:31:22

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020