Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital55,431,964.20 Euros



AMPER
ISINES0109260531 TickerAMP Nominal0.05 MarketContinuous Market Admitted Capital55,431,964.20 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
10/08/202210:43:15- 0.18800.640.18920.19120.18600.1888213,41140,291.81
09/08/2022Close0.18800.18800.000.18800.18980.18600.1881828,782155,862.29
X
10/08/2022 10:47:18
BidAsk
OrdersVolumePricePriceVolumeOrders
211,0970.18900.189824,9002
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend01/07/200901/07/2009Annual 2008

Last split
DateEquivalence
27/09/19992 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
20/07/20212 x 1,000At par


 2022
until 9/08
2021202020192018
Capitalisation *
(thousands of euros)
208,424189,577205,591303,226256,989
Shares
(x 1,000)
1,108,6391,108,6391,075,2681,075,2681,075,268
Period Close Price
(euros)
0.18800.17100.19120.28200.2390
Period Last Price
(euros)
0.18800.17100.19120.28200.2390
Period High Price
(euros)
0.27600.22000.29700.30700.3468
Period Low Price
(euros)
0.17140.16060.11100.23600.1570
Volume
(thousands of shares)
437,004392,204976,869760,7021,906,386
Turnover
(thousands of euros)
97,96774,887183,767204,977503,565

Profile


Amper is a multinational Group whose mission is to facilitate the transformation of the market towards new business models, integrating sectoral solutions and communications technology. With a clear international vocation and strongly committed to innovative and excellent engineering, it operates in Europe, Africa, Asia and Latin America, in the Technology and Industrial business activities. Based in Madrid and with a local presence in 7 countries, its shares are listed on the Madrid and Barcelona Stock Exchanges (AMP) since 1986.

Source: Issuing company.
10/08/2022 00:04:26

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022