Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital30,637,500.00 Euros



CIE AUTOMOTIVE
ISINES0105630315 TickerCIE Nominal0.25 MarketContinuous Market Admitted Capital30,637,500.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
03/12/2021Close25.020025.5200-1.9625.020025.860024.860025.2787151,9703,841,607.24
X
03/12/2021 17:37:05
BidAsk
OrdersVolumePricePriceVolumeOrders
121424.960025.02005,1699
115124.940025.04001,9705
111224.920025.06006,7507
52,21924.900025.08003,0294
41,12224.880025.10001,3074

Last pay
TypeEx-datePayment DateConcept
Dividend02/07/202106/07/2021Final 2020

Last split
DateEquivalence
22/05/20065 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
11/06/20141 x 1Premium


 2021
until 3/12
2020201920182017
Capitalisation *
(thousands of euros)
3,066,2012,703,4532,719,3202,765,7603,123,090
Shares
(x 1,000)
122,550122,550129,000129,000129,000
Period Close Price
(euros)
25.020022.060021.080021.440024.2100
Period Last Price
(euros)
25.020022.060021.080021.440024.2100
Period High Price
(euros)
27.540022.520026.080036.300026.2000
Period Low Price
(euros)
20.44009.710019.310019.900017.1450
Volume
(thousands of shares)
44,19079,53557,29687,14959,318
Turnover
(thousands of euros)
1,048,7651,316,9401,327,9412,327,6381,244,201

Profile

CIE Automotive is a process company that masters all the technologies available for the manufacture of automotive components and subassemblies: Aluminum Injection, Forging, Iron Casting, Machining, Metal Stamping and Tube Forming and Plastic Injection. It also produces Roofing Systems.

CIE Automotive has 110 manufacturing facilities (5 of them multi-technology) located in 105 different locations, spread over 16 countries in 4 continents: North America (12 Mexico and 7 USA), South America (12 Brazil), Europe (20 Spain, 2 France, 2 Portugal, 3 Germany, 3 Italy, 5 Czech Republic, 3 Romania, 1 Lithuania, 1 Russia, 2 Slovakia), Asia (20 India and 11 China) and Africa (1 Morocco).

During 2019, the integration of three companies was announced:

  - Aurangabad Electricals Ltd., an Indian family group whose activity is centered on the production of high-pressure aluminum injection and gravity-feed parts.

 - The roofing division of Inteva, a company with exposure to China, Europe and North America and which is in the top 3 worldwide in the design and manufacture of panoramic glass roofs. This integration has become CIE Automotive's largest acquisition to date.

  - Mapremex (Mexico), in order to take advantage of the set of production assets that complement CIE Automotive's machining activities in Mexico and enable significant future physical and commercial expansion in this and other technologies. This transaction reinforces CIE Automotive's commitment to the Mexican automotive market.

In January 2020, the acquisition of the Italian company Somaschini was closed. Somaschini is a company with a presence in both Italy and the United States that specializes in the manufacture of gear systems whose applications include sectors such as transportation and automotive, as well as industry and robotics.

Thus, CIE Automotive has established itself as one of the most successful integration stories in its more than 20-year history, with more than 100 M&A transactions and a unique business model based on geographical, commercial and technological diversification, financial discipline and decentralized management.

Source: Issuing company.
05/12/2021 00:01:41

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021