Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


GLOBAL DOMINION ACCESS
ISINES0105130001 TickerDOM Nominal0.125 MarketContinuous Market Admitted Capital21,187,120.37 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
24/09/2020Close3.44503.4500-0.143.44503.46503.38003.4293151,815520,621.58
23/09/2020Close3.45003.42000.883.45003.55003.42503.4749165,146573,858.06
X
24/09/2020 17:37:17
BidAsk
OrdersVolumePricePriceVolumeOrders
21,5903.44503.45501621
11623.44003.46001311
11,0933.43503.47001,2131
11,2133.43003.47501,3442
45,6753.42503.515012,3966
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend02/07/202006/07/2020Annual 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
01/06/2016312 x 10,000Premium


 2020
until 23/09
2019201820172016
Capitalisation *
(thousands of euros)
584,765618,664728,837731,379530,356
Shares
(x 1,000)
169,497169,497169,497169,497169,497
Period Close Price
(euros)
3.45003.65004.30004.31503.1290
Period Last Price
(euros)
3.45003.65004.30004.31503.1290
Period High Price
(euros)
3.87005.03005.31004.77003.2000
Period Low Price
(euros)
2.18003.41504.02003.11302.1520
Volume
(thousands of shares)
46,67246,10570,13334,140100,283
Turnover
(thousands of euros)
150,564190,027329,997129,998274,015

Profile

Dominion, founded in 1999, has grown into a global provider of multi-technology and specialized engineering solutions and services.

We understand digitization as the use of digital technology to change business models. Dominion 's fundamental mission is to help its customers make their most efficient and flexible production processes either through the complete outsourcing of the same or the application of specialized technology -based platforms and solutions.

Dominion operates through two operating segment: Multi -Technical Services "Services" and specialized Engineering solutions "Solutions", and focuses on three fields of activity:  Telecommunications "T&T" Technology, Industry and Renewable Rnergy .

Source: Issuing company.
24/09/2020 00:33:25

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020