Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital175,267,460.00 Euros



LAR ESPAÑA REAL ESTATE
ISINES0105015012 TickerLRE Nominal2.00 MarketContinuous Market Admitted Capital175,267,460.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
14/05/2021Close5.46005.38001.495.46005.49005.30005.438050,314273,606.61
X
14/05/2021 17:37:09
BidAsk
OrdersVolumePricePriceVolumeOrders
132,5625.46005.49007861
11,6115.43005.50005,5582
25,0005.42005.54007001
11,0005.41005.70002,0001
23,0005.40005.72003741

Last pay
TypeEx-datePayment DateConcept
Dividend16/03/202016/04/2020Interim 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
01/07/201966 x 10,000Premium


 2021
until 14/05
2020201920182017
Capitalisation *
(thousands of euros)
478,480409,250643,172705,988823,428
Shares
(x 1,000)
87,63487,63490,58894,76492,624
Period Close Price
(euros)
5.46004.67007.10007.45008.8900
Period Last Price
(euros)
5.46004.67007.10007.45008.8900
Period High Price
(euros)
5.80007.46008.61009.96008.9000
Period Low Price
(euros)
4.37003.00006.36007.19006.8030
Volume
(thousands of shares)
7,93540,61844,63351,30346,080
Turnover
(thousands of euros)
39,724200,575334,751460,582359,955

Profile

 

Source: Issuing company.
16/05/2021 00:04:27

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021