Español
Contact
RSS
ETFs
Home
/
PRICES
/
Session Prices >
GENERAL INFORMATION
Introduction
Education
Market Structure
Frequently asked questions
Publications
Regulation
ASSET MANAGERS
BROKERS
PRICES
Session Prices
My ETF Portfolio
SESSION SUMMARY
DIVIDENDS
RELEVANT FACTS
STATISTICS
Daily Ranking
Trading
Total Assets
Historic Trading
Session Prices of ETFs Market
Class
---------
IBEX® Indices
Europe Equities (ex IBEX)
Name / ISIN
SubClass
---------
Daily Leverage ETFs
Daily Short ETFs
IBEX 35®
Eurozone
Manager
---------
BBVA ASSET MANAGEMENT S.A. SGIIC
LYXOR INTERNATIONAL A.M.
Name
Last
% Dif.
High
Low
Volume
Turnover (€)
Date
Hour
I.N.A.V. 01/07/2022
Last N.A.V.
Last
Hour
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
35.1100
-0.68
35.1100
34.9000
415
14,492.31
01/07/2022
09:24:51
>>>
36.322510
ACCION IBEX 35 ETF,FI COTIZ,ARM.
8.2640
0.54
8.2640
8.1420
10,754
87,778.42
01/07/2022
10:10:16
>>>
8.417868
LYXOR IBEX 35 (DR) UCITS ETF ACC
80.4700
-0.67
80.4700
80.3900
5,997
482,338.59
01/07/2022
09:06:35
>>>
81.826100
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
2.1960
-2.05
2.2725
2.1960
583,469
1,315,400.56
01/07/2022
10:14:59
>>>
2.194600
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
13.4500
1.89
13.4500
12.9700
125,218
1,673,354.10
01/07/2022
10:15:21
>>>
13.473700
Data Delayed 15 minutes.
Prices
and
turnover
expressed in euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022