WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraNombreVencimientoNivel
Bonus
Nivel
Perdida
Bonus
Bonus
Activo
Precio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
U0387BNPPARIBASBNPPSAN…16/12/20222,891,58Si2,8928/11/2022 2,8512/09/2022 
U0374BNPPARIBASBNPPSAN…16/12/20222,902,50No2,5028/11/2022 -20/10/2021 
U0388BNPPARIBASBNPPSAN…16/12/20223,021,84Si3,0228/11/2022 2,8707/10/2022 
U0395BNPPARIBASBNPPSAN…16/12/20223,041,66Si3,0428/11/2022 2,9704/10/2022 
U0396BNPPARIBASBNPPSAN…16/12/20223,181,94Si3,1828/11/2022 -01/06/2022 
U0389BNPPARIBASBNPPSAN…16/06/20233,181,84Si3,0028/11/2022 2,8323/06/2022 
U0397BNPPARIBASBNPPSAN…16/06/20233,351,94Si3,1228/11/2022 3,1023/11/2022 
U0355BNPPARIBASBNPPSAN…16/12/20223,531,88Si3,5228/11/2022 3,5125/11/2022 
U0379BNPPARIBASBNPPSAN…16/12/20224,002,70No2,6128/11/2022 2,6109/05/2022 
U0375BNPPARIBASBNPPSAN…16/12/20224,002,70No2,6928/11/2022 2,6809/12/2021 
Subyacente: BBVA
U0384BNPPARIBASBNPPBBV…16/12/20225,162,69Si5,1628/11/2022 -17/03/2022 
U0357BNPPARIBASBNPPBBV…16/12/20225,172,95Si5,1728/11/2022 5,1615/11/2022 
U0385BNPPARIBASBNPPBBV…16/12/20225,393,14Si5,3928/11/2022 -17/03/2022 
U0392BNPPARIBASBNPPBBV…16/12/20225,612,93Si5,6128/11/2022 5,1520/07/2022 
U0386BNPPARIBASBNPPBBV…16/06/20235,613,14Si5,4028/11/2022 5,1018/10/2022 
U0393BNPPARIBASBNPPBBV…16/12/20225,863,42Si5,8628/11/2022 -01/06/2022 
U0394BNPPARIBASBNPPBBV…16/06/20236,103,42Si5,8028/11/2022 5,3821/10/2022 
U0372BNPPARIBASBNPPBBV…16/12/20227,004,50No4,9028/11/2022 4,9014/04/2022 
U0373BNPPARIBASBNPPBBV…16/12/20227,204,80No4,7128/11/2022 -20/10/2021 
U0378BNPPARIBASBNPPBBV…16/12/20227,204,80No4,5328/11/2022 4,5304/03/2022 
Subyacente: TELEFONICA
U0390BNPPARIBASBNPPTEF…16/12/20224,282,72Si4,2828/11/2022 4,2514/11/2022 
U0359BNPPARIBASBNPPTEF…16/12/20224,392,37Si4,3928/11/2022 4,3707/01/2022 
U0391BNPPARIBASBNPPTEF…16/06/20234,472,72Si4,0128/11/2022 3,9921/11/2022 
U0376BNPPARIBASBNPPTEF…16/12/20224,603,00Si4,5728/11/2022 4,5524/11/2022 
U0377BNPPARIBASBNPPTEF…16/12/20224,703,20Si4,5528/11/2022 4,6025/11/2022 
U0398BNPPARIBASBNPPTEF…16/12/20225,253,34No3,7128/11/2022 -01/06/2022 
U0399BNPPARIBASBNPPTEF…16/06/20235,483,34No3,4428/11/2022 3,6526/09/2022 
Subyacente: AIR FRANCE - KLM
U0370BNPPARIBASBNPPAIR…16/12/20222,421,41No2,5928/11/2022 2,5901/11/2022 
U0371BNPPARIBASBNPPAIR…16/12/20222,471,51No2,6928/11/2022 2,6923/09/2022 
Subyacente: EURO STOXX 50
U0382BNPPARIBASBNPPEST…16/12/20223.863,202.809,60Si38,6228/11/2022 -17/03/2022 
U0383BNPPARIBASBNPPEST…16/06/20234.038,802.809,60Si39,1228/11/2022 38,9018/11/2022 
U0363BNPPARIBASBNPPEST…16/12/20224.110,822.864,68Si41,0728/11/2022 40,9108/11/2022 
U0368BNPPARIBASBNPPEST…16/12/20224.375,003.275,00No33,0028/11/2022 33,0003/10/2022 
U0369BNPPARIBASBNPPEST…16/12/20224.455,003.480,00No34,1528/11/2022 34,1508/03/2022 
Subyacente: IBEX 35
U0380BNPPARIBASBNPPIBX…16/12/20228.408,406.115,20Si84,0828/11/2022 -17/03/2022 
U0381BNPPARIBASBNPPIBX…16/06/20238.790,606.115,20Si85,5828/11/2022 85,7024/11/2022 
U0365BNPPARIBASBNPPIBX…16/12/20229.277,856.588,80Si92,6828/11/2022 88,1504/10/2022 
U0366BNPPARIBASBNPPIBX…16/12/20229.580,007.170,00Si95,6028/11/2022 86,3526/11/2021 
U0367BNPPARIBASBNPPIBX…16/12/20229.760,007.620,00No76,9328/11/2022 -20/10/2021 
Síguenos en:
Copyright © BME 2022