Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.204,108.200,80-0,048.275,908.172,6021/01/202115:09:541,57
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA129,80000,85130,7000129,000034.5574.490,4921/01/202115:05:10
ACERINOX9,69401,349,75009,5740302.0552.922,2821/01/202115:08:06
ACS28,2700-2,0429,080028,2100288.9508.258,1021/01/202115:09:11
AENA133,1000-1,84136,6000132,700054.1637.263,5721/01/202115:09:46
ALMIRALL12,00000,4212,050011,7800154.4021.841,4221/01/202115:07:07
AMADEUS55,5200-2,1557,180055,3400212.25811.906,6221/01/202115:08:36
ARCELORMIT.19,32200,5219,618019,1980344.7036.714,4021/01/202115:07:49
B.SANTANDER2,69750,332,71652,660041.686.029112.237,6321/01/202115:09:59
BA.SABADELL0,39493,570,39550,380922.521.4368.763,0521/01/202115:09:50
BANKIA1,47801,371,48151,4515896.0761.315,5021/01/202115:08:17
BANKINTER5,07006,095,14404,74003.396.27316.887,3621/01/202115:09:28
BBVA4,08700,894,09404,02306.573.29126.684,1621/01/202115:09:53
CAIXABANK2,17201,732,17802,12304.600.4779.886,5321/01/202115:09:48
CELLNEX49,41003,7449,780048,6200980.60148.262,5521/01/202115:09:40
CIE AUTOMOT.22,20000,1822,440022,060069.5711.544,5321/01/202115:07:50
ENAGAS18,1350-0,3318,345018,0600208.5083.794,8221/01/202115:08:37
ENDESA21,9300-0,5022,190021,88001.771.46739.171,0621/01/202115:07:59
FERROVIAL20,5700-1,6321,100020,5300353.3167.314,1921/01/202115:09:54
GRIFOLS CL.A25,74001,4625,800025,3500309.6907.932,0621/01/202115:09:37
IAG1,7975-1,151,85001,792017.670.94132.026,6421/01/202115:08:16
IBERDROLA11,75000,1711,870011,72004.018.09047.357,3221/01/202115:08:55
INDITEX26,0000-0,6526,300025,9700526.36713.766,9421/01/202115:09:50
INDRA A7,41002,147,44007,2500556.2624.088,1321/01/202115:09:04
INM.COLONIAL7,9250-4,408,35007,9200289.7572.345,4521/01/202115:07:26
MAPFRE1,5790-0,691,60101,57801.374.7002.184,1021/01/202115:08:39
MELIA HOTELS5,7900-0,775,91005,7900607.5013.558,2221/01/202115:09:30
MERLIN7,8700-1,878,06007,8650330.0722.622,5121/01/202115:09:19
NATURGY19,6050-0,7819,920019,5650143.2402.826,4921/01/202115:09:35
PHARMA MAR90,40002,0391,400088,100097.3718.767,1221/01/202115:09:37
R.E.C.15,7900-0,0915,920015,7550266.2264.223,6921/01/202115:09:51
REPSOL8,7300-1,318,87608,70006.897.86160.956,5221/01/202115:09:19
SIEMENS GAME35,75003,2335,870034,8200335.98211.906,1021/01/202115:09:28
SOLARIA25,8400-0,7726,440025,7000322.9088.418,2021/01/202115:09:56
TELEFONICA3,7090-1,673,81003,69007.852.05829.554,4121/01/202115:09:15
VISCOFAN59,2500-0,5960,000059,250017.2361.024,1021/01/202115:09:49
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021