Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.039,706.956,10-1,197.046,106.917,0006/08/202017:30:34-26,71
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,3500-0,8896,400094,350064.5256.136,2106/08/202017:29:00
ACERINOX7,2880-2,807,51607,2820341.2482.517,6706/08/202017:29:55
ACS20,9200-1,9221,260020,5600564.81811.801,6406/08/202017:29:47
AENA118,10000,00118,7000116,1000244.37828.773,2706/08/202017:29:53
ALMIRALL9,5050-1,819,70009,4600357.4553.414,0906/08/202017:29:46
AMADEUS45,21001,8745,870043,7000915.58441.166,6806/08/202017:29:55
ARCELORMIT.10,1180-1,0010,306010,0300362.1893.675,8506/08/202017:29:15
B.SANTANDER1,8588-1,651,90581,837831.220.44758.236,6006/08/202017:29:56
BA.SABADELL0,3200-0,620,32460,312040.823.54912.989,0506/08/202017:29:57
BANKIA1,1025-0,631,11951,08554.180.3364.598,7006/08/202017:29:54
BANKINTER4,4410-1,004,50204,40401.961.8768.720,9206/08/202017:29:53
BBVA2,5930-2,742,70002,582021.830.79357.321,7306/08/202017:29:47
CAIXABANK1,9045-2,061,96151,88457.859.19115.020,5306/08/202017:29:55
CELLNEX51,4800-3,0953,060051,1600682.45035.388,1006/08/202017:29:51
CIE AUTOMOT.14,3000-2,2614,630014,2200162.2462.331,6106/08/202017:29:58
ENAGAS21,2700-0,0521,390021,0900604.38912.835,9406/08/202017:29:40
ENCE2,5520-2,222,62902,5460754.5411.944,9906/08/202017:29:57
ENDESA23,7500-1,1724,080023,7000321.3657.662,0306/08/202017:29:59
FERROVIAL21,8300-0,7321,970021,5800477.55610.393,1006/08/202017:29:38
GRIFOLS CL.A24,3800-0,1224,710024,3200556.70113.663,7206/08/202017:29:56
IAG2,0650-3,592,18001,992514.015.05229.160,5406/08/202017:29:54
IBERDROLA10,8550-0,0910,920010,77004.289.87946.486,5006/08/202017:29:55
INDITEX22,4000-1,2322,700022,22001.202.42227.086,4306/08/202017:29:41
INDRA A6,4150-0,776,50506,3500619.2633.977,0906/08/202017:29:55
INM.COLONIAL7,2600-2,557,37507,1900370.9052.697,3506/08/202017:29:59
MAPFRE1,5960-1,301,62201,58402.465.0143.949,7306/08/202017:29:48
MASMOVIL22,5200-0,0922,560022,5000573.66812.915,3406/08/202017:29:53
MELIA HOTELS3,3820-0,823,38603,21001.536.4455.086,8106/08/202017:29:54
MERLIN7,7500-0,647,78507,51501.108.6218.493,7906/08/202017:29:53
NATURGY16,06000,1216,125015,8900442.7127.091,9406/08/202017:29:50
R.E.C.16,3500-0,4616,430016,2200409.2336.672,3506/08/202017:29:48
REPSOL6,8340-3,177,02006,78207.061.55264.229,8606/08/202017:29:59
SIEMENS GAME20,3800-1,0720,720020,2500375.7757.699,4906/08/202017:29:57
TELEFONICA3,4370-3,753,57003,426019.381.49067.676,6806/08/202017:29:56
VISCOFAN62,3000-1,3563,150062,150032.8932.056,2206/08/202017:29:38
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2020