Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.036,407.902,10-1,678.085,807.846,0025/01/202117:22:28-2,13
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA129,00000,16130,5000126,900059.5207.678,7025/01/202117:21:17
ACERINOX9,2180-1,699,57009,1360684.4376.381,5325/01/202117:22:02
ACS26,4300-2,1127,190026,1500619.38816.474,8525/01/202117:22:06
AENA128,9000-1,38131,1000126,2000406.62152.745,9225/01/202117:21:59
ALMIRALL11,5000-0,3511,710011,5000249.2852.888,0925/01/202117:18:29
AMADEUS52,1400-4,9255,000051,78001.939.387104.554,9825/01/202117:22:11
ARCELORMIT.17,9620-3,5919,220017,8100724.29713.383,4625/01/202117:21:39
B.SANTANDER2,4990-3,182,61852,475533.351.60684.431,0125/01/202117:22:15
BA.SABADELL0,3569-2,330,37290,353938.286.19713.925,0725/01/202117:21:51
BANKIA1,3650-2,641,42151,35701.746.8252.420,7025/01/202117:21:45
BANKINTER4,7040-4,624,95504,66003.774.25618.104,6325/01/202117:21:23
BBVA3,8990-2,574,08803,86309.464.87837.575,3325/01/202117:22:10
CAIXABANK1,9955-2,752,08701,98459.116.26218.467,7725/01/202117:22:11
CELLNEX49,8100-1,0150,660049,34001.167.59258.853,4625/01/202117:22:16
CIE AUTOMOT.20,7600-3,7121,760020,6800111.9942.364,5025/01/202117:15:31
ENAGAS18,29002,1818,315017,9500712.91512.946,5425/01/202117:22:00
ENDESA22,03000,5022,130021,7000666.25314.612,3125/01/202117:21:31
FERROVIAL20,1500-0,1520,400020,0300555.27411.227,0825/01/202117:22:15
GRIFOLS CL.A24,5700-0,1224,820024,4500250.4296.161,4525/01/202117:22:14
IAG1,5850-6,901,68001,556542.564.30467.711,3625/01/202117:22:15
IBERDROLA11,67500,1311,720011,46506.312.41473.320,6225/01/202117:22:16
INDITEX24,8800-2,7725,640024,81003.091.66478.491,9025/01/202117:22:11
INDRA A7,0000-4,047,32506,9400935.4686.623,9325/01/202117:22:03
INM.COLONIAL7,8400-0,327,92507,7300333.1972.608,2225/01/202117:20:31
MAPFRE1,5150-0,921,54601,50104.590.5616.976,2125/01/202117:22:13
MELIA HOTELS5,3250-4,485,54005,19501.342.8347.164,8925/01/202117:19:27
MERLIN7,3650-4,107,74007,3050747.8945.572,4425/01/202117:21:19
NATURGY19,1700-0,5719,400018,8700234.4254.487,8525/01/202117:22:04
PHARMA MAR87,40001,0489,550087,0000111.5359.869,1525/01/202117:22:14
R.E.C.16,00500,6916,020015,6650714.10711.310,6725/01/202117:22:11
REPSOL8,3080-1,708,56008,23005.227.98143.638,2625/01/202117:22:10
SIEMENS GAME36,79002,9437,120035,8700896.84432.866,4825/01/202117:22:15
SOLARIA25,3800-3,5026,800025,3400562.44014.550,7125/01/202117:21:35
TELEFONICA3,5920-1,243,67403,54106.402.92023.090,6725/01/202117:22:16
VISCOFAN58,25000,7858,350057,750033.9871.973,2125/01/202117:20:46
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021