Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.873,109.002,901,469.011,908.881,2027/09/202117:38:0111,51
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA149,00001,22149,0000144,8000100.37414.826,2027/09/202117:35:02
ACERINOX11,0600-0,4511,180010,8700967.40310.650,1927/09/202117:35:02
ACS23,96002,2224,270023,6200908.77421.834,4527/09/202117:35:02
AENA144,20002,23145,4500141,2000281.63940.404,7827/09/202117:35:02
ALMIRALL13,9700-0,7114,200013,9100338.2734.754,2427/09/202117:35:02
AMADEUS58,86003,4859,580057,16001.306.86776.841,2027/09/202117:35:02
ARCELORMIT.26,02500,7526,260025,7250330.4218.606,3327/09/202117:35:02
B.SANTANDER3,20253,343,20253,100555.495.936175.450,4827/09/202117:35:02
BA.SABADELL0,71507,450,71500,668453.198.91837.081,4527/09/202117:35:02
BANKINTER5,24802,985,25605,08004.736.59424.425,8027/09/202117:35:02
BBVA5,78002,105,79005,618021.280.073122.325,1627/09/202117:35:02
CAIXABANK2,75003,812,75002,660013.888.91837.715,1627/09/202117:35:02
CELLNEX54,0000-4,0555,640053,86002.323.552127.445,2727/09/202117:35:02
CIE AUTOMOT.22,74000,6222,880022,4600188.2364.273,3527/09/202117:35:02
ENAGAS19,21000,8419,245019,0000697.14813.376,5227/09/202117:35:02
ENDESA18,25000,3018,375018,1100923.82216.862,8627/09/202117:35:02
FERROVIAL26,42002,8826,690025,85001.103.55429.153,9227/09/202117:35:02
FLUIDRA36,7000-2,7838,000036,55001.556.79758.858,6227/09/202117:35:02
GRIFOLS CL.A22,34001,6822,480021,9000681.28715.186,5327/09/202117:35:02
IAG2,17606,252,18002,059031.143.58566.696,5127/09/202117:35:02
IBERDROLA9,1960-0,249,27209,18208.693.24980.113,3427/09/202117:35:02
INDITEX32,26001,9032,360031,87009.269.832296.620,1927/09/202117:35:02
INDRA A9,52000,749,57009,4500399.4583.798,7227/09/202117:35:02
INM.COLONIAL8,83001,388,91008,7550520.7354.600,6427/09/202117:35:02
MAPFRE1,88901,561,89451,85703.321.4116.253,5727/09/202117:35:02
MELIA HOTELS6,69203,886,71806,47001.397.9009.294,2827/09/202117:35:02
MERLIN9,42001,239,47209,2840921.2678.678,0627/09/202117:35:02
NATURGY21,70000,7021,730021,53001.412.74130.571,3427/09/202117:35:02
PHARMA MAR77,6400-1,6579,640077,280094.2997.344,2027/09/202117:35:02
R.E.C.17,40000,1417,475017,2700684.85011.911,3827/09/202117:35:02
REPSOL10,96602,2911,060010,76609.271.883101.551,3727/09/202117:35:02
SIEMENS GAME22,93000,4823,330022,8900941.42121.694,6427/09/202117:35:02
SOLARIA14,83000,1015,070014,8150513.6697.652,3827/09/202117:35:02
TELEFONICA4,17501,874,17804,08409.918.51741.249,5727/09/202117:35:02
VISCOFAN57,7500-0,1758,800057,700043.4312.511,8427/09/202117:35:02
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021