Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.328,061.335,900,591.335,901.326,1530/11/202217:38:00-4,40
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA186,40002,81186,6000181,3000268.93350.030,7730/11/2022Cierre
ACCIONA ENER37,86005,9937,860036,08006.577.150248.671,3830/11/2022Cierre
ACERINOX9,4020-0,029,49009,33001.045.0279.827,2430/11/2022Cierre
ACS27,06000,8627,060026,65002.919.85178.884,5730/11/2022Cierre
AENA123,30001,61123,3000121,7000434.50353.526,3430/11/2022Cierre
ALMIRALL9,25501,159,25509,0500220.2562.027,0030/11/2022Cierre
AMADEUS51,26000,7951,760050,48002.362.701121.079,7830/11/2022Cierre
APPLUS6,32500,806,39506,2600381.1522.411,2730/11/2022Cierre
ARCELORMIT.25,8600-0,2926,075025,6250290.4897.511,2930/11/2022Cierre
AUX.FERROCAR27,95001,8228,400027,300088.2622.468,9130/11/2022Cierre
B.SANTANDER2,85050,532,85902,803074.107.102210.901,6730/11/2022Cierre
BA.SABADELL0,88940,500,89500,878225.941.11823.029,1930/11/2022Cierre
BANKINTER6,2920-1,196,39206,26202.660.83716.773,7330/11/2022Cierre
BBVA5,6120-0,215,64205,535070.040.432392.868,9830/11/2022Cierre
BERKELEY0,21852,580,22350,21203.050.830670,6630/11/2022Cierre
CAIXABANK3,56200,393,57803,509016.456.31458.572,9530/11/2022Cierre
CELLNEX32,6000-0,0333,100032,42002.430.40379.267,4930/11/2022Cierre
CIE AUTOMOT.24,3000-0,9024,560024,160067.4661.639,7330/11/2022Cierre
DOMINION3,6150-1,233,73503,6150145.338528,9230/11/2022Cierre
EDREAMS4,19500,724,30504,1200103.821435,1530/11/2022Cierre
ENAGAS17,2300-0,4017,360017,15502.838.73348.920,2630/11/2022Cierre
ENCE3,1300-0,513,14803,1140619.3191.939,7930/11/2022Cierre
ENDESA17,70000,8817,700017,47002.279.22540.291,6730/11/2022Cierre
FAES FARMA3,6850-0,273,70503,6400374.6181.376,2230/11/2022Cierre
FERROVIAL25,60000,2725,720025,45003.180.99281.386,1430/11/2022Cierre
GESTAMP3,61600,113,64003,5540606.1692.185,2030/11/2022Cierre
GRENERGY32,66001,4933,360031,9800102.4523.350,7930/11/2022Cierre
GRIFOLS CL.A10,15502,1210,16009,92602.845.03428.827,8730/11/2022Cierre
IAG1,55900,651,57151,54606.848.98910.664,0230/11/2022Cierre
IBERDROLA10,78001,1710,780010,645024.824.478266.662,0130/11/2022Cierre
INDITEX24,8600-0,2425,160024,86007.652.000190.376,7530/11/2022Cierre
INDRA A9,7950-1,619,96009,7550654.0826.432,4330/11/2022Cierre
INM.COLONIAL5,8750-1,676,01505,79501.723.93410.151,3230/11/2022Cierre
LOGISTA22,60000,0922,640022,4000279.8736.311,3130/11/2022Cierre
MAPFRE1,8180-0,051,83001,80604.845.1598.805,2630/11/2022Cierre
MELIA HOTELS5,20503,075,20505,08001.026.2265.302,6730/11/2022Cierre
NATURGY26,78002,1426,780026,24001.700.97545.520,5530/11/2022Cierre
PHARMA MAR68,64002,3669,220067,240087.9806.026,7130/11/2022Cierre
R.E.C.16,7950-1,1217,175016,79507.333.953123.273,8230/11/2022Cierre
REPSOL14,80001,1314,895014,450015.396.076227.700,4430/11/2022Cierre
ROVI36,42001,1736,600035,7400340.86012.351,0330/11/2022Cierre
SACYR2,6600-0,152,69402,64202.955.8567.875,9830/11/2022Cierre
SIEMENS GAME18,03000,1118,030018,01002.126.15538.328,3430/11/2022Cierre
SOLARIA17,08002,4317,115016,6750369.0886.274,1830/11/2022Cierre
TEC.REUNIDAS9,10500,559,15508,8500196.6711.781,5330/11/2022Cierre
TELEFONICA3,5850-0,143,61103,551032.484.222116.408,6030/11/2022Cierre
UNICAJA0,9900-0,050,99500,96757.517.3927.393,1230/11/2022Cierre
VIDRALA79,60000,3879,800078,4000534.87542.569,9630/11/2022Cierre
VISCOFAN59,5500-0,3359,850059,350050.5453.010,7230/11/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022