Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.318,151.298,30-1,511.308,421.294,1529/06/202217:38:00-7,09
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA176,0000-0,17178,9000173,3000115.85220.403,0629/06/2022Cierre
ACCIONA ENER35,8200-2,0236,860035,4600181.5876.521,6229/06/2022Cierre
ACERINOX9,6960-0,359,81409,56201.188.77811.526,2529/06/2022Cierre
ACS23,5000-1,3423,810023,4600623.59714.699,6829/06/2022Cierre
AENA123,7500-4,62129,4500123,7500204.67325.576,1029/06/2022Cierre
ALMIRALL10,6300-0,2810,700010,4500191.2672.024,0129/06/2022Cierre
AMADEUS52,9400-2,2253,780052,1600617.75432.794,1429/06/2022Cierre
APPLUS6,8600-1,226,99006,7650147.3621.007,6329/06/2022Cierre
ARCELORMIT.22,3600-3,2022,965022,3050416.1639.409,4129/06/2022Cierre
B.SANTANDER2,7360-1,492,77002,724027.326.20474.898,7629/06/2022Cierre
BA.SABADELL0,78680,330,79280,778016.442.79412.930,8629/06/2022Cierre
BANKINTER6,00401,666,02405,86602.598.41915.536,5729/06/2022Cierre
BBVA4,3175-2,084,40304,309510.374.71744.940,6729/06/2022Cierre
CAIXABANK3,46000,413,47203,401013.548.58646.796,0929/06/2022Cierre
CELLNEX37,2100-1,6937,750036,55001.911.45371.072,6629/06/2022Cierre
CIE AUTOMOT.23,9600-1,2424,340023,6200136.2673.277,6729/06/2022Cierre
DOMINION4,1650-3,484,28004,0850474.2871.978,1829/06/2022Cierre
EBRO FOODS16,0200-1,2316,300015,920030.824493,6029/06/2022Cierre
EDREAMS5,3500-5,815,68005,1900234.7401.261,1229/06/2022Cierre
ENAGAS21,2900-1,3021,710021,2200780.31916.691,0429/06/2022Cierre
ENCE3,44200,293,45803,3900691.8172.372,7929/06/2022Cierre
ENDESA18,3600-0,8118,630018,15001.479.11327.121,6929/06/2022Cierre
FERROVIAL24,1000-0,4524,410023,80003.545.36385.417,2629/06/2022Cierre
GESTAMP3,46200,353,58603,3940608.0232.124,6529/06/2022Cierre
GRENERGY34,0000-8,7035,160032,2000265.8719.075,3829/06/2022Cierre
GRIFOLS CL.A16,9900-12,3318,370016,77503.420.37859.224,1329/06/2022Cierre
IAG1,3045-3,661,34801,292512.308.51916.132,3729/06/2022Cierre
IBERDROLA10,0750-0,9810,220010,01009.587.72396.775,8029/06/2022Cierre
INDITEX21,91000,2322,060021,49002.427.36753.066,8729/06/2022Cierre
INDRA A8,9300-1,659,08008,7600910.4288.114,6629/06/2022Cierre
INM.COLONIAL6,2100-7,246,49506,18001.703.05310.703,9929/06/2022Cierre
LINEA DIRECT1,2560-0,871,26101,2390280.559350,7829/06/2022Cierre
LOGISTA18,6100-0,6918,750018,5000164.2693.054,8829/06/2022Cierre
MAPFRE1,6810-0,181,69201,66502.009.9543.376,5629/06/2022Cierre
MEDIASET3,8980-0,813,93803,8280238.596929,3029/06/2022Cierre
MELIA HOTELS6,3150-6,106,64506,27001.551.7359.938,4429/06/2022Cierre
NATURGY27,6100-1,2528,070027,2300243.1446.720,9329/06/2022Cierre
PHARMA MAR66,32000,1566,760064,280042.9722.814,9329/06/2022Cierre
R.E.C.18,1250-0,1418,380017,82501.089.73219.730,9629/06/2022Cierre
REPSOL14,1900-0,1814,410014,135011.508.606164.411,4529/06/2022Cierre
ROVI59,4500-0,2559,750058,400086.9925.152,9329/06/2022Cierre
SACYR2,4080-2,902,48002,40001.416.2753.437,8929/06/2022Cierre
SIEMENS GAME17,8450-0,0317,895017,84504.173.49374.536,9429/06/2022Cierre
SOLARIA20,0900-6,0821,360020,0600457.8209.330,5729/06/2022Cierre
TEC.REUNIDAS7,2400-3,277,55507,1750314.8672.318,1529/06/2022Cierre
TELEFONICA4,85100,564,85604,750019.566.89294.107,1329/06/2022Cierre
UNICAJA0,9550-0,570,95800,94201.279.1041.218,8829/06/2022Cierre
VIDRALA71,1000-1,6672,000069,800015.5631.100,8329/06/2022Cierre
VISCOFAN52,65000,0052,950052,150030.6781.613,2729/06/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022