Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.406,451.426,281,411.427,561.409,4027/09/202117:38:0010,46
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA149,00001,22149,0000144,8000100.37414.826,2027/09/2021Cierre
ACERINOX11,0600-0,4511,180010,8700967.40310.650,1927/09/2021Cierre
ACS23,96002,2224,270023,6200908.77421.834,4527/09/2021Cierre
AENA144,20002,23145,4500141,2000281.63940.404,7827/09/2021Cierre
ALMIRALL13,9700-0,7114,200013,9100338.2734.754,2427/09/2021Cierre
AMADEUS58,86003,4859,580057,16001.306.86776.841,2027/09/2021Cierre
APPLUS8,49500,898,57508,2000364.3603.096,9027/09/2021Cierre
ARCELORMIT.26,02500,7526,260025,7250330.4218.606,3327/09/2021Cierre
AUX.FERROCAR36,50001,6736,850036,100028.7211.047,4827/09/2021Cierre
B.SANTANDER3,20253,343,20253,100555.495.936175.450,4827/09/2021Cierre
BA.SABADELL0,71507,450,71500,668453.198.91837.081,4527/09/2021Cierre
BANKINTER5,24802,985,25605,08004.736.59424.425,8027/09/2021Cierre
BBVA5,78002,105,79005,618021.280.073122.325,1627/09/2021Cierre
BERKELEY0,1870-1,530,19050,18702.342.277440,9227/09/2021Cierre
CAIXABANK2,75003,812,75002,660013.888.91837.715,1627/09/2021Cierre
CELLNEX54,0000-4,0555,640053,86002.323.552127.445,2727/09/2021Cierre
CIE AUTOMOT.22,74000,6222,880022,4600188.2364.273,3527/09/2021Cierre
EBRO FOODS16,6400-0,2417,140016,580097.7611.645,8227/09/2021Cierre
ENAGAS19,21000,8419,245019,0000697.14813.376,5227/09/2021Cierre
ENCE2,49001,062,50202,46201.043.8522.593,5327/09/2021Cierre
ENDESA18,25000,3018,375018,1100923.82216.862,8627/09/2021Cierre
FAES FARMA3,57000,853,62603,5400485.9531.740,7127/09/2021Cierre
FERROVIAL26,42002,8826,690025,85001.103.55429.153,9227/09/2021Cierre
GESTAMP3,54001,143,59603,4800634.6192.236,6427/09/2021Cierre
GR.C.OCCIDEN31,25002,6331,300030,350017.547541,6227/09/2021Cierre
GRENERGY33,2000-2,3534,200033,000058.6611.955,8927/09/2021Cierre
GRIFOLS CL.A22,34001,6822,480021,9000681.28715.186,5327/09/2021Cierre
IAG2,17606,252,18002,059031.143.58566.696,5127/09/2021Cierre
IBERDROLA9,1960-0,249,27209,18208.693.24980.113,3427/09/2021Cierre
INDITEX32,26001,9032,360031,87009.269.832296.620,1927/09/2021Cierre
INDRA A9,52000,749,57009,4500399.4583.798,7227/09/2021Cierre
INM.COLONIAL8,83001,388,91008,7550520.7354.600,6427/09/2021Cierre
LOGISTA18,42000,4918,510018,2400116.1752.134,3227/09/2021Cierre
MAPFRE1,88901,561,89451,85703.321.4116.253,5727/09/2021Cierre
MEDIASET5,01500,545,06004,9300300.7571.505,4327/09/2021Cierre
MELIA HOTELS6,69203,886,71806,47001.397.9009.294,2827/09/2021Cierre
NATURGY21,70000,7021,730021,53001.412.74130.571,3427/09/2021Cierre
PHARMA MAR77,6400-1,6579,640077,280094.2997.344,2027/09/2021Cierre
R.E.C.17,40000,1417,475017,2700684.85011.911,3827/09/2021Cierre
REPSOL10,96602,2911,060010,76609.271.883101.551,3727/09/2021Cierre
ROVI55,1000-2,6556,800054,500069.3483.848,7927/09/2021Cierre
SACYR2,20001,762,23602,13404.902.70910.810,8427/09/2021Cierre
SIEMENS GAME22,93000,4823,330022,8900941.42121.694,6427/09/2021Cierre
SOLARIA14,83000,1015,070014,8150513.6697.652,3827/09/2021Cierre
SOLARPACK26,1000-0,3826,200026,100025.406664,3627/09/2021Cierre
SOLTEC7,21001,057,34507,150042.973310,9727/09/2021Cierre
TELEFONICA4,17501,874,17804,08409.918.51741.249,5727/09/2021Cierre
VISCOFAN57,7500-0,1758,800057,700043.4312.511,8427/09/2021Cierre
ZARDOYA OTIS7,02000,007,04007,02002.263.86515.898,9727/09/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021