Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)533,43550,103,13550,30537,6303/06/202017:38:00-24,15
BCN GLOBAL 100 (Base 1963)1.371,001.413,873,131.414,371.381,7903/06/202017:38:00-24,15
BCN MID 5018.720,2619.349,073,3619.352,1918.836,8003/06/202017:38:00-16,18
BCN PROFIT-309.327,689.736,914,399.736,919.402,9803/06/202017:38:00-26,98
BCN ROE-3016.004,7316.610,103,7816.610,1016.080,5003/06/202017:38:00-20,86
BCN PER-3014.300,4014.981,224,7614.981,2214.432,7403/06/202017:38:01-30,90
BCN INDEXCAT17.623,9617.845,401,2617.850,3617.652,8703/06/202017:38:00-20,23
BCN TOP EURO774,68796,412,81796,89779,1203/06/202017:38:01-20,36
BCN TOP 5778,20803,703,28804,91782,5503/06/202017:38:01-19,63
BCN-5 Alimentación y Bebidas1.092,671.105,691,191.108,711.090,8603/06/202017:38:0110,57
BCN-5 Bancos583,07607,794,24608,83589,9103/06/202017:38:01-39,22
BCN-5 Viajes, Ocio y Comercio630,83672,416,59672,41633,0603/06/202017:38:01-32,76
BCN-5 Construcción843,09871,443,36871,49851,5503/06/202017:38:01-12,86
BCN-5 Petróleo y Energía931,09951,102,15951,62929,7603/06/202017:38:01-4,89
BCN-5 Inmobiliarias y Socimis696,40720,173,41720,17692,7803/06/202017:38:01-27,98
BCN-5 Med.Comun. y Otros Serv.592,66627,915,95631,39593,6103/06/202017:38:01-37,21
BCN-5 Metál.,B.Equipo e Ingen.808,70826,392,19832,10815,5403/06/202017:38:01-17,36
BCN-5 Seguros e Inversión775,44805,803,92806,62779,4503/06/202017:38:01-19,42
BCN-5 Tecnología y Telecomuni.802,80821,102,28822,79801,6403/06/202017:38:01-17,89
BCN-5 Textiles y Papeleras814,55847,244,01848,82822,2803/06/202017:38:01-15,28
Alimentación, Agríc. y Forest.903,82906,730,32911,43895,3403/06/202017:38:0017,27
Bancos421,23439,314,29440,06426,3503/06/202017:38:00-40,41
Cementos, Construcción e Inmobiliarias1.134,021.170,773,241.170,771.142,6003/06/202017:38:00-18,63
Comercio y Finanzas115,85121,474,85121,47117,0003/06/202017:38:00-15,13
Eléctricas1.741,231.777,232,071.779,201.730,9703/06/202017:38:006,57
Metalurgia396,57405,702,30408,95400,1703/06/202017:38:00-17,30
Químicas626,25630,830,73639,52623,2603/06/202017:38:00-27,08
Servicios y Varios1.566,911.617,073,201.617,271.570,8803/06/202017:38:00-21,34
Textiles y Papeleras1.184,431.235,244,291.240,641.190,6703/06/202017:38:00-15,34
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020