Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)522,49514,14-1,60520,80508,8614/08/202015:21:32-29,11
BCN GLOBAL 100 (Base 1963)1.342,881.321,42-1,601.338,551.307,8514/08/202015:21:32-29,11
BCN MID 5019.270,2418.983,76-1,4919.262,6218.868,8014/08/202015:21:32-17,76
BCN PROFIT-308.926,788.752,99-1,958.896,788.653,5714/08/202015:21:32-34,36
BCN ROE-3015.173,9814.903,24-1,7815.150,8914.778,8314/08/202015:21:32-28,99
BCN PER-3013.793,6913.522,30-1,9713.763,8113.357,2614/08/202015:21:32-37,63
BCN INDEXCAT17.794,1817.547,38-1,3917.784,8517.303,3714/08/202015:21:32-21,56
Alimentación, Agríc. y Forest.985,24979,31-0,60987,68967,7314/08/202015:21:3226,65
Bancos399,46391,17-2,08398,12383,8314/08/202015:21:32-46,94
Cementos, Construcción e Inmobiliarias1.043,891.026,56-1,661.043,661.015,3514/08/202015:21:32-28,65
Comercio y Finanzas116,50114,34-1,85116,17112,3914/08/202015:21:32-20,11
Eléctricas1.919,691.898,92-1,081.910,811.887,6514/08/202015:21:3213,87
Metalurgia500,14496,10-0,81501,21492,8014/08/202015:21:321,12
Químicas521,68513,22-1,62521,07509,1214/08/202015:21:32-40,68
Servicios y Varios1.479,181.454,31-1,681.475,571.443,2914/08/202015:21:32-29,25
Textiles y Papeleras1.112,051.093,42-1,681.114,261.082,2214/08/202015:21:32-25,06
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020