Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)657,29664,441,09668,63659,7123/07/202117:38:0010,18
BCN GLOBAL 100 (Base 1963)1.689,341.707,721,091.718,501.695,5823/07/202117:38:0010,18
BCN MID 5025.638,4725.847,440,8225.933,7325.673,9223/07/202117:38:009,07
BCN PROFIT-3010.225,6110.362,921,3410.400,7510.273,4723/07/202117:38:017,91
BCN ROE-3016.912,3017.062,860,8917.113,9716.950,5523/07/202117:38:014,22
BCN PER-3016.410,9716.615,801,2516.679,1216.498,9623/07/202117:38:0110,76
BCN INDEXCAT22.759,3922.963,760,9023.018,3022.801,0123/07/202117:38:0019,74
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros657,59669,321,78676,33658,9523/07/202117:38:0027,02
Servicios Inmobiliarios1.311,151.318,730,581.324,751.306,9523/07/202117:38:0014,76
Servicios de Consumo125,79125,45-0,27128,34125,3823/07/202117:38:004,04
Petróleo y Energía1.936,741.943,630,361.954,761.930,5023/07/202117:38:00-1,97
Materiales Básicos,Ind.y Cons.676,35684,591,22687,73680,7523/07/202117:38:00-2,78
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.719,591.740,091,191.743,111.727,8323/07/202117:38:0011,29
Bienes de Consumo1.269,251.283,771,141.289,381.273,9423/07/202117:38:007,02
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021