Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)624,70623,50-0,19628,93620,2620/01/202116:32:023,39
BCN GLOBAL 100 (Base 1963)1.605,591.602,51-0,191.616,471.594,1820/01/202116:32:023,39
BCN MID 5024.697,2224.528,10-0,6824.748,4524.510,2820/01/202116:32:023,51
BCN PROFIT-309.847,429.783,86-0,659.880,469.752,2820/01/202116:32:021,88
BCN ROE-3017.025,6216.986,51-0,2317.129,7316.911,5320/01/202116:32:023,75
BCN PER-3015.634,5115.602,75-0,2015.713,3715.542,5420/01/202116:32:024,00
BCN INDEXCAT19.808,8119.655,34-0,7719.770,2419.566,4220/01/202116:32:022,49
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Bancos549,03545,27-0,68555,72543,7420/01/202116:32:023,48
Cementos, Construcción e Inmobiliarias1.197,041.206,860,821.220,631.201,1120/01/202116:32:025,02
Comercio y Finanzas120,37121,681,09122,88120,4320/01/202116:32:020,91
Eléctricas2.026,562.017,36-0,452.034,192.004,6720/01/202116:32:021,75
Metalurgia729,67726,79-0,39732,56725,1920/01/202116:32:023,21
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Servicios y Varios1.651,231.657,840,401.665,071.644,7120/01/202116:32:026,03
Textiles y Papeleras1.255,771.257,390,131.261,891.248,8120/01/202116:32:024,82
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021