Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)695,24690,63-0,66694,83687,3827/10/202117:38:0014,52
BCN GLOBAL 100 (Base 1963)1.786,881.775,05-0,661.785,831.766,6927/10/202117:38:0014,53
BCN MID 5025.681,9525.459,44-0,8725.727,8725.439,6027/10/202117:38:007,44
BCN PROFIT-3010.637,0310.636,25-0,0110.667,8810.585,3127/10/202117:38:0010,75
BCN ROE-3017.215,3117.231,590,0917.254,7817.160,4427/10/202117:38:005,25
BCN PER-3016.946,4716.954,150,0516.996,3716.894,1327/10/202117:38:0013,01
BCN INDEXCAT23.032,0522.859,70-0,7523.093,8322.831,4327/10/202117:38:0019,20
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros725,01710,38-2,02724,15705,3627/10/202117:38:0034,81
Servicios Inmobiliarios1.276,821.288,230,891.289,191.274,0927/10/202117:38:0012,10
Servicios de Consumo123,58123,01-0,46124,16122,5427/10/202117:38:002,02
Petróleo y Energía2.029,492.047,050,872.049,952.024,7327/10/202117:38:003,24
Materiales Básicos,Ind.y Cons.735,05732,17-0,39738,65729,9627/10/202117:38:003,97
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.759,921.760,290,021.763,331.750,5727/10/202117:38:0012,59
Bienes de Consumo1.299,621.286,32-1,021.295,831.284,3827/10/202117:38:007,23
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021