Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)462,21465,900,80466,91458,2530/10/202017:38:00-35,76
BCN GLOBAL 100 (Base 1963)1.187,971.197,450,801.200,041.177,7830/10/202017:38:00-35,76
BCN MID 5018.228,4718.288,650,3318.364,8518.129,5330/10/202017:38:00-20,77
BCN PROFIT-307.865,987.887,190,277.890,177.779,1730/10/202017:38:00-40,85
BCN ROE-3013.818,2313.962,501,0413.963,3713.698,9430/10/202017:38:00-33,48
BCN PER-3012.058,2812.167,560,9112.167,8011.936,1130/10/202017:38:00-43,88
BCN INDEXCAT15.956,4316.131,371,1016.131,3715.807,5630/10/202017:38:00-27,89
Alimentación, Agríc. y Forest.857,54900,475,01907,89860,5130/10/202017:38:0016,46
Bancos337,55346,922,78347,07335,9130/10/202017:38:00-52,94
Cementos, Construcción e Inmobiliarias917,32908,28-0,99912,35895,4330/10/202017:38:00-36,87
Comercio y Finanzas97,9497,960,0298,3596,2830/10/202017:38:00-31,55
Eléctricas1.769,111.758,84-0,581.778,841.748,5630/10/202017:38:005,47
Metalurgia512,53513,390,17517,06504,3930/10/202017:38:004,65
Químicas439,77445,241,24445,41434,2030/10/202017:38:00-48,53
Servicios y Varios1.310,121.318,290,621.318,291.297,8730/10/202017:38:00-35,87
Textiles y Papeleras966,38957,14-0,96970,40949,9630/10/202017:38:00-34,40
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020