Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)509,10518,701,89522,92514,8401/06/202013:57:02-28,48
BCN GLOBAL 100 (Base 1963)1.308,471.333,151,891.344,001.323,2201/06/202013:57:02-28,48
BCN MID 5018.026,0718.348,481,7918.472,1918.269,3301/06/202013:57:02-20,51
BCN PROFIT-308.833,739.012,892,039.098,878.938,6301/06/202013:57:02-32,41
BCN ROE-3015.035,5215.588,553,6815.693,8315.296,5301/06/202013:57:02-25,73
BCN PER-3013.401,4813.802,292,9913.888,9213.647,0401/06/202013:57:02-36,34
BCN INDEXCAT17.145,2717.402,801,5017.510,7217.267,5401/06/202013:57:02-22,21
BCN TOP EURO744,57755,171,42761,95750,1201/06/202013:57:02-24,48
BCN TOP 5747,61756,831,23764,45751,1601/06/202013:57:02-24,32
BCN-5 Alimentación y Bebidas1.108,471.124,531,451.130,141.106,0901/06/202013:57:0212,45
BCN-5 Bancos545,62554,751,67563,83548,3601/06/202013:57:02-44,53
BCN-5 Viajes, Ocio y Comercio588,35603,532,58611,17600,1901/06/202013:57:02-39,65
BCN-5 Construcción803,74815,091,41822,04811,2301/06/202013:57:02-18,49
BCN-5 Petróleo y Energía900,54904,290,42914,82900,6201/06/202013:57:02-9,57
BCN-5 Inmobiliarias y Socimis648,65665,892,66666,21653,4201/06/202013:57:02-33,41
BCN-5 Med.Comun. y Otros Serv.561,50569,701,46573,76561,3301/06/202013:57:02-43,03
BCN-5 Metál.,B.Equipo e Ingen.776,29792,222,05796,91781,2501/06/202013:57:02-20,78
BCN-5 Seguros e Inversión749,81766,242,19766,70757,3101/06/202013:57:02-23,38
BCN-5 Tecnología y Telecomuni.770,22798,683,70802,28784,6701/06/202013:57:02-20,13
BCN-5 Textiles y Papeleras792,18810,052,26810,61800,9101/06/202013:57:02-19,00
Alimentación, Agríc. y Forest.914,10924,201,10931,38915,6801/06/202013:57:0219,53
Bancos393,67400,881,83407,10395,9601/06/202013:57:02-45,62
Cementos, Construcción e Inmobiliarias1.076,371.094,711,701.102,861.087,6001/06/202013:57:02-23,91
Comercio y Finanzas110,84113,312,23114,15111,4501/06/202013:57:02-20,83
Eléctricas1.693,901.692,75-0,071.714,341.686,6201/06/202013:57:021,51
Metalurgia379,92388,452,25389,83383,2401/06/202013:57:02-20,82
Químicas595,87612,002,71615,63602,5201/06/202013:57:02-29,26
Servicios y Varios1.498,191.546,063,201.554,581.525,4301/06/202013:57:02-24,79
Textiles y Papeleras1.154,421.173,011,611.180,941.157,7601/06/202013:57:02-19,60
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020