Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)666,50670,140,55673,49665,7016/04/202117:38:0011,13
BCN GLOBAL 100 (Base 1963)1.713,011.722,370,551.730,991.710,9516/04/202117:38:0011,13
BCN MID 5026.685,6526.735,590,1926.833,2426.622,8916/04/202117:38:0012,82
BCN PROFIT-3010.192,7410.258,530,6510.274,2110.174,9616/04/202117:38:006,82
BCN ROE-3017.200,7717.364,090,9517.372,4917.168,4516/04/202117:38:006,06
BCN PER-3016.570,8416.747,081,0616.747,0816.562,1016/04/202117:38:0011,63
BCN INDEXCAT21.157,2421.218,850,2921.319,8521.125,1616/04/202117:38:0010,64
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros605,19611,501,04615,36606,7816/04/202117:38:0016,05
Servicios Inmobiliarios1.340,931.342,340,111.349,461.338,2716/04/202117:38:0016,81
Servicios de Consumo147,45148,260,55150,38146,9116/04/202117:38:0022,96
Petróleo y Energía2.080,912.085,220,212.101,062.071,1316/04/202117:38:005,17
Materiales Básicos,Ind.y Cons.750,35761,401,47761,42749,4616/04/202117:38:008,12
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.672,241.681,210,541.687,061.665,8916/04/202117:38:007,53
Bienes de Consumo1.346,481.335,14-0,841.349,371.329,5816/04/202117:38:0011,30
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021