Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)620,39604,06-2,63620,06599,6323/09/202217:38:00-9,11
BCN GLOBAL 100 (Base 1963)1.594,521.552,55-2,631.593,661.541,1523/09/202217:38:00-9,10
BCN MID 5021.770,1221.123,89-2,9721.749,1721.064,4323/09/202217:38:00-15,54
BCN PROFIT-3010.170,659.917,05-2,4910.154,399.836,2023/09/202217:38:00-5,54
BCN ROE-3014.961,7714.647,72-2,1014.960,0614.498,6623/09/202217:38:00-14,38
BCN PER-3016.006,6615.658,90-2,1715.997,3215.509,6523/09/202217:38:00-7,09
BCN INDEXCAT18.755,2618.334,56-2,2418.788,0718.203,9223/09/202217:38:00-19,15
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros682,91664,93-2,63682,21654,9923/09/202217:38:001,54
Servicios Inmobiliarios897,94876,51-2,39900,40869,6623/09/202217:38:00-30,24
Servicios de Consumo83,6280,63-3,5884,5680,4023/09/202217:38:00-28,97
Petróleo y Energía2.053,391.995,23-2,832.047,931.985,9923/09/202217:38:00-3,38
Materiales Básicos,Ind.y Cons.604,34594,31-1,66603,78590,1823/09/202217:38:00-18,34
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.480,501.453,84-1,801.485,441.445,0023/09/202217:38:00-18,24
Bienes de Consumo989,62950,67-3,94989,35950,6323/09/202217:38:00-18,98
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022