Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)709,39710,490,16712,52707,4427/05/202213:33:326,91
BCN GLOBAL 100 (Base 1963)1.823,251.826,080,161.831,301.818,2327/05/202213:33:326,91
BCN MID 5025.554,8525.668,670,4525.687,2725.534,2827/05/202213:33:322,64
BCN PROFIT-3011.468,9411.487,570,1611.515,8211.432,8327/05/202213:33:329,42
BCN ROE-3017.899,8718.056,590,8818.061,2217.907,4827/05/202213:33:325,55
BCN PER-3018.651,9418.712,420,3218.742,8018.595,4227/05/202213:33:3211,02
BCN INDEXCAT23.619,0623.635,710,0723.748,2223.482,3827/05/202213:33:324,23
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros726,28723,42-0,39729,95719,5827/05/202213:33:3210,47
Servicios Inmobiliarios1.238,731.237,76-0,081.246,311.235,4227/05/202213:33:32-1,48
Servicios de Consumo107,07108,431,27108,43107,1327/05/202213:33:32-4,48
Petróleo y Energía2.401,682.382,88-0,782.409,622.373,4627/05/202213:33:3215,40
Materiales Básicos,Ind.y Cons.698,98707,051,15707,39699,8827/05/202213:33:32-2,85
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.904,731.921,310,871.922,371.905,6427/05/202213:33:328,04
Bienes de Consumo1.101,151.119,151,631.120,551.103,0627/05/202213:33:32-4,62
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022