Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.224,107.096,50-1,777.201,807.096,5029/05/202017:38:00-25,68
IBEX 35® con Dividendos21.233,4020.858,30-1,7721.167,8020.858,3029/05/202017:38:00-24,94
IBEX MEDIUM CAP®10.521,3010.459,40-0,5910.518,9010.331,7029/05/202017:38:00-25,73
IBEX SMALL CAP®5.869,105.897,500,485.897,505.809,9029/05/202017:38:00-13,39
IBEX 35® Bancos294,10280,10-4,76291,00278,1029/05/202017:38:00-45,87
IBEX 35® Energía1.195,901.182,40-1,131.199,001.182,4029/05/202017:38:00-12,54
IBEX 35® Construcción1.301,401.283,10-1,411.294,901.279,5029/05/202017:38:00-19,04
IBEX TOP Dividendo®2.005,601.954,80-2,531.987,601.949,1029/05/202017:38:00-31,97
IBEX 35® con Dividendos Netos17.903,5017.587,20-1,7717.848,2017.587,2029/05/202017:38:00-25,08
IBEX 35® Inverso2.968,703.021,101,773.021,102.977,9029/05/202017:38:0023,24
IBEX 35® Doble Inverso467,60484,103,53484,10470,5029/05/202017:38:0041,47
IBEX 35® Inverso X330,1031,705,3231,7030,4029/05/202017:38:0050,95
IBEX 35® Inverso X59.061,209.861,208,839.861,209.200,9029/05/202017:38:0040,92
IBEX 35® Inverso X1011,6013,6017,2413,6012,0029/05/202017:38:00-87,89
IBEX 35® Doble Apalancado2.916,402.813,40-3,532.898,402.813,4029/05/202017:38:00-49,34
IBEX 35® Doble Apalancado Bruto12.636,0012.189,50-3,5312.557,8012.189,5029/05/202017:38:00-48,33
IBEX 35® Doble Apalancado Neto10.665,0010.288,10-3,5310.599,0010.288,1029/05/202017:38:00-48,52
IBEX 35® Apalancado X3371,20351,50-5,31367,80351,5029/05/202017:38:00-68,71
IBEX 35® Apalancado Neto X33.972,703.762,10-5,303.935,803.762,1029/05/202017:38:00-67,98
IBEX 35® Apalancado Neto X5203,80185,80-8,83200,60185,8029/05/202017:38:00-91,94
IBEX 35® Apalancado Neto X10435,90358,90-17,66422,40358,9029/05/202017:38:00-80,74
IBEX 35® Capped Net Return17.952,5017.635,40-1,7717.897,0017.635,4029/05/202017:38:01-25,08
IBEX 35® Impacto Div83,7083,70- 83,7083,7029/05/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar166,00165,30-0,42165,90165,3029/05/202017:38:00-12,21
IBEX 35® Volatilidad Objetivo 12% Estándar168,10167,30-0,48168,00167,3029/05/202017:38:00-14,82
IBEX 35® Volatilidad Objetivo 15% Estándar167,80166,70-0,66167,60166,7029/05/202017:38:00-18,24
IBEX 35® Volatilidad Objetivo 18% Estándar164,40163,20-0,73164,20163,2029/05/202017:38:00-21,50
IBEX 35® Volatilidad Objetivo 10% Financiado119,90119,40-0,42119,80119,4029/05/202017:38:00-12,21
IBEX 35® Volatilidad Objetivo 12% Financiado119,50118,90-0,50119,40118,9029/05/202017:38:00-14,64
IBEX 35® Volatilidad Objetivo 15% Financiado122,90122,10-0,65122,80122,1029/05/202017:38:00-18,27
IBEX 35® Volatilidad Objetivo 18% Financiado115,60114,70-0,78115,40114,7029/05/202017:38:00-21,28
VIBEX®24,0226,078,5326,0726,0729/05/2020 108,73
IBEX 35® Skew7,507,44-0,807,447,4429/05/2020 45,88
IBEX 35® BuyWrite1.247,911.243,17-0,381.243,171.243,1729/05/2020 -24,37
IBEX 35® PutWrite1.238,411.236,55-0,151.236,551.236,5529/05/2020 -24,68
IBEX 35® Protective Put611,00600,75-1,68600,75600,7529/05/2020 0,17
IBEX 35® Venta de Strangle1.505,601.527,781,471.527,781.527,7829/05/2020 -25,75
IBEX TOP Dividendo® Rentabilidad5.092,704.963,70-2,535.045,204.949,3029/05/202017:38:00-30,63
IBEX TOP Dividendo® Rentabilidad Neta4.264,204.156,20-2,534.224,504.144,2029/05/202017:38:00-30,89
IBEX MEDIUM CAP® con Dividendos11.546,4011.478,50-0,5911.543,7011.338,4029/05/202017:38:00-24,78
IBEX MEDIUM CAP® con Dividendos Netos10.788,1010.724,70-0,5910.785,6010.593,8029/05/202017:38:00-24,96
IBEX SMALL CAP® con Dividendos8.544,608.586,000,488.586,008.458,5029/05/202017:38:00-12,77
IBEX SMALL CAP® con Dividendos Netos8.250,908.290,800,488.290,808.167,7029/05/202017:38:00-12,89
IBEX MAB® 151.556,301.568,700,801.573,201.542,6029/05/202017:39:004,50
IBEX MAB® All Share1.294,501.302,900,651.305,401.288,5029/05/202017:39:001,37
FTSE4Good IBEX7.343,407.211,90-1,797.308,107.211,9029/05/202017:38:00-26,34
FTSE4Good IBEX Total Return15.814,1015.531,00-1,7915.738,2015.531,0029/05/202017:38:00-25,48
FTSE4Good IBEX Net Return14.086,7013.834,50-1,7914.019,1013.834,5029/05/202017:38:00-25,65
FTSE Latibex All Share1.503,201.463,70-2,631.519,401.463,7029/05/202017:38:00-42,21
FTSE Latibex TOP3.408,903.283,70-3,673.411,003.283,7029/05/202017:38:00-39,10
FTSE Latibex BRASIL7.354,607.006,80-4,737.382,207.006,8029/05/202017:38:00-43,01
I.G.B.M.712,21699,48-1,79709,31699,4729/05/202017:38:00-26,44
I.G.B.M. Total2.924,562.872,10-1,792.872,102.872,1029/05/202017:38:00-25,63
BCN GLOBAL 100 (Base 1986)520,86509,10-2,26517,53508,8329/05/202017:38:00-29,80
BCN GLOBAL 100 (Base 1963)1.338,691.308,47-2,261.330,151.307,7729/05/202017:38:00-29,80
BCN MID 5018.247,9218.026,07-1,2218.237,4617.891,2029/05/202017:38:00-21,91
BCN PROFIT-309.098,168.833,73-2,919.020,898.833,7329/05/202017:38:00-33,75
BCN ROE-3015.388,4515.035,52-2,2915.254,1015.032,6729/05/202017:38:00-28,36
BCN PER-3013.916,4813.401,48-3,7013.741,5613.372,6829/05/202017:38:00-38,19
BCN INDEXCAT17.202,8817.145,27-0,3317.312,2417.018,1429/05/202017:38:00-23,36
BCN TOP EURO757,32744,57-1,68756,02744,5729/05/202017:38:00-25,54
BCN TOP 5760,35747,61-1,68760,30746,7529/05/202017:38:00-25,24
BILBAO1.134,681.116,06-1,641.131,221.115,8029/05/202017:38:00-24,86
VALENCIA946,67927,64-2,01940,99926,6229/05/202017:38:00-26,63
Índice TEF Apalancado X3389,50363,40-6,70391,10355,0029/05/202017:38:01-79,25
Índice SAN Apalancado X3208,80180,90-13,36202,50174,7029/05/202017:38:00-90,69
Índice BBVA Apalancado X3178,20153,00-14,14172,00151,0029/05/202017:38:00-89,31
Índice ITX Apalancado X33.149,403.037,50-3,553.201,502.877,3029/05/202017:38:00-62,45
Índice TEF Apalancado X51.146,901.018,60-11,191.154,80977,7029/05/202017:38:01949,70
Índice SAN Apalancado X52.168,301.685,30-22,282.058,901.578,5029/05/202017:38:00498,05
Índice BBVA Apalancado X5267,60204,60-23,54252,10199,6029/05/202017:38:00315,01
Índice ITX Apalancado X5298,90281,20-5,92307,10255,9029/05/202017:38:00-88,60
Índice TEF Inverso X34.174,804.452,806,664.542,304.155,4029/05/202017:38:0125,19
Índice SAN Inverso X31.148,201.301,1013,321.335,001.182,4029/05/202017:38:00127,86
Índice BBVA Inverso X31.713,801.955,0014,071.974,301.772,6029/05/202017:38:0054,41
Índice ITX Inverso X31.057,801.094,803,501.148,701.039,7029/05/202017:38:001,45
Índice TEF Inverso X5480,80534,2011,11551,30477,1029/05/202017:38:01-8,02
Índice SAN Inverso X51.800,802.200,4022,192.289,101.890,1029/05/202017:38:00645,16
Índice BBVA Inverso X537,9046,8023,4847,5040,1029/05/202017:38:00-17,75
Índice ITX Inverso X547,5050,305,8954,3046,1029/05/202017:38:00-42,58
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020