Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.571,608.613,500,498.656,408.553,6016/04/202117:38:006,69
IBEX 35® con Dividendos25.856,4025.982,700,4926.112,1025.802,1016/04/202117:38:007,09
IBEX MEDIUM CAP®13.725,5013.827,200,7413.839,3013.715,9016/04/202117:38:008,74
IBEX SMALL CAP®8.715,708.710,50-0,068.767,608.684,2016/04/202117:38:017,56
IBEX 35® Bancos426,40430,600,98433,60427,2016/04/202117:38:0114,49
IBEX 35® Energía1.333,201.337,700,341.346,701.326,1016/04/202117:38:013,27
IBEX 35® Construcción1.465,301.480,901,061.480,901.460,2016/04/202117:38:015,00
IBEX TOP Dividendo®2.380,102.392,700,532.395,602.378,5016/04/202117:38:0010,06
IBEX 35® con Dividendos Netos21.694,9021.800,900,4921.909,4021.649,3016/04/202117:38:007,02
IBEX 35® Inverso2.322,202.310,80-0,492.327,102.299,2016/04/202117:38:00-7,35
IBEX 35® Doble Inverso272,70270,00-0,99273,80267,3016/04/202117:38:00-14,80
IBEX 35® Inverso X312,4012,20-1,6112,5012,0016/04/202117:38:00-21,29
IBEX 35® Inverso X51.589,701.550,80-2,451.606,301.511,1016/04/202117:38:00-36,45
IBEX 35® Inverso X1079,8075,90-4,8981,5071,9016/04/202117:38:00-66,78
IBEX 35® Doble Apalancado3.918,603.956,900,983.996,103.902,1016/04/202117:38:0013,03
IBEX 35® Doble Apalancado Bruto17.879,7018.054,400,9818.233,3017.804,6016/04/202117:38:0013,88
IBEX 35® Doble Apalancado Neto14.944,1015.090,100,9815.239,6014.881,3016/04/202117:38:0013,72
IBEX 35® Apalancado X3540,30548,201,46556,30536,9016/04/202117:38:0018,92
IBEX 35® Apalancado Neto X36.156,606.246,801,476.339,206.117,8016/04/202117:38:0020,01
IBEX 35® Apalancado Neto X5338,80347,102,45355,50335,2016/04/202117:38:0030,78
IBEX 35® Apalancado Neto X10388,40407,404,89426,80380,2016/04/202117:38:0044,37
IBEX 35® Capped Net Return21.754,3021.860,600,4921.969,4021.708,5016/04/202117:38:017,02
IBEX 35® Impacto Div40,6040,60- 40,6040,6016/04/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar178,70179,300,34179,80178,5016/04/202117:38:003,22
IBEX 35® Volatilidad Objetivo 12% Estándar184,50185,200,38185,90184,2016/04/202117:38:004,16
IBEX 35® Volatilidad Objetivo 15% Estándar188,60189,500,48190,40188,2016/04/202117:38:005,45
IBEX 35® Volatilidad Objetivo 18% Estándar187,70188,700,53189,80187,3016/04/202117:38:006,25
IBEX 35® Volatilidad Objetivo 10% Financiado129,80130,200,31130,60129,6016/04/202117:38:003,42
IBEX 35® Volatilidad Objetivo 12% Financiado131,30131,800,38132,30131,1016/04/202117:38:004,03
IBEX 35® Volatilidad Objetivo 15% Financiado137,50138,100,44138,80137,2016/04/202117:38:005,02
IBEX 35® Volatilidad Objetivo 18% Financiado132,00132,700,53133,50131,7016/04/202117:38:005,99
VIBEX®14,2714,02-1,7514,0214,0216/04/2021 -36,13
IBEX 35® Skew5,986,7613,046,766,7616/04/2021 1,20
IBEX 35® BuyWrite1.392,361.397,870,401.397,871.397,8716/04/2021 4,89
IBEX 35® PutWrite1.358,301.360,370,151.360,371.360,3716/04/2021 4,06
IBEX 35® Protective Put672,32674,670,35674,67674,6716/04/2021 2,45
IBEX 35® Venta de Strangle1.470,441.471,130,051.471,131.471,1316/04/2021 1,68
IBEX TOP Dividendo® Rentabilidad6.322,606.357,600,556.365,306.320,0016/04/202117:38:0010,87
IBEX TOP Dividendo® Rentabilidad Neta5.249,505.278,300,555.284,705.247,1016/04/202117:38:0010,71
IBEX MEDIUM CAP® con Dividendos15.444,2015.565,700,7915.579,3015.440,3016/04/202117:38:0010,07
IBEX MEDIUM CAP® con Dividendos Netos14.365,1014.476,900,7814.489,5014.360,3016/04/202117:38:009,84
IBEX SMALL CAP® con Dividendos12.810,3012.802,80-0,0612.886,6012.764,1016/04/202117:38:017,70
IBEX SMALL CAP® con Dividendos Netos12.347,5012.340,20-0,0612.421,1012.303,0016/04/202117:38:017,67
IBEX Growth Market® 152.499,902.515,700,632.523,802.503,4016/04/202117:39:008,77
IBEX Growth Market® All Share1.998,402.003,300,252.015,701.990,8016/04/202117:39:0011,61
FTSE4Good IBEX9.011,509.067,600,629.104,809.002,4016/04/202117:38:017,80
FTSE4Good IBEX Total Return19.939,9020.064,700,6320.146,9019.920,3016/04/202117:38:018,22
FTSE4Good IBEX Net Return17.671,1017.781,600,6317.854,5017.653,7016/04/202117:38:018,14
FTSE Latibex All Share1.976,101.980,900,241.980,901.956,1016/04/202117:38:000,32
FTSE Latibex TOP4.527,904.554,200,584.554,204.505,3016/04/202117:38:004,35
FTSE Latibex BRASIL10.697,2010.814,001,0910.814,0010.625,1016/04/202117:38:0010,42
I.G.B.M.854,53858,750,49862,87853,3116/04/202117:38:006,68
I.G.B.M. Total3.659,143.677,290,503.677,293.677,2916/04/202117:38:007,37
BCN GLOBAL 100 (Base 1986)666,50670,140,55673,49665,7016/04/202117:38:0011,13
BCN GLOBAL 100 (Base 1963)1.713,011.722,370,551.730,991.710,9516/04/202117:38:0011,13
BCN MID 5026.685,6526.735,590,1926.833,2426.622,8916/04/202117:38:0012,82
BCN PROFIT-3010.192,7410.258,530,6510.274,2110.174,9616/04/202117:38:006,82
BCN ROE-3017.200,7717.364,090,9517.372,4917.168,4516/04/202117:38:006,06
BCN PER-3016.570,8416.747,081,0616.747,0816.562,1016/04/202117:38:0011,63
BCN INDEXCAT21.157,2421.218,850,2921.319,8521.125,1616/04/202117:38:0010,64
BILBAO1.374,201.382,450,601.386,821.372,5116/04/202117:38:007,07
VALENCIA1.214,561.221,440,571.226,261.214,0916/04/202117:38:0011,47
Índice TEF Apalancado X3201,40210,804,67210,80199,0016/04/202117:38:0142,14
Índice SAN Apalancado X3306,90318,103,65325,50307,1016/04/202117:38:0132,27
Índice BBVA Apalancado X3311,40316,801,73327,00308,8016/04/202117:38:0012,22
Índice ITX Apalancado X33.618,703.576,80-1,163.618,703.466,5016/04/202117:38:0023,76
Índice TEF Apalancado X5200,10215,707,80215,70196,2016/04/202117:38:0156,64
Índice SAN Apalancado X51.560,801.655,606,071.718,801.562,2016/04/202117:38:0137,43
Índice BBVA Apalancado X5240,00246,902,88260,10236,7016/04/202117:38:00-1,59
Índice ITX Apalancado X5252,10247,20-1,94252,10234,4016/04/202117:38:0131,63
Índice TEF Inverso X31.765,301.682,00-4,721.785,201.682,0016/04/202117:38:01-49,52
Índice SAN Inverso X385,5082,30-3,7485,4080,3016/04/202117:38:01-46,63
Índice BBVA Inverso X3117,60115,50-1,79118,50111,6016/04/202117:38:00-41,40
Índice ITX Inverso X3333,70337,401,11347,60333,5016/04/202117:38:00-34,06
Índice TEF Inverso X542,1038,80-7,8442,9038,8016/04/202117:38:01-73,87
Índice SAN Inverso X516,7015,70-5,9916,7015,0016/04/202117:38:01-70,21
Índice BBVA Inverso X582,2079,80-2,9283,3075,3016/04/202117:38:00-67,02
Índice ITX Inverso X53.152,003.210,101,843.370,303.149,4016/04/202117:38:01-54,51
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021