Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.204,108.163,00-0,508.275,908.146,5021/01/202116:17:591,11
IBEX 35® con Dividendos24.723,7024.600,10-0,5024.940,3024.550,4021/01/202116:17:591,39
IBEX MEDIUM CAP®12.925,1012.764,00-1,2513.000,4012.740,2021/01/202116:17:480,38
IBEX SMALL CAP®8.272,308.125,10-1,788.293,808.121,9021/01/202116:17:500,33
IBEX 35® Bancos388,70388,30-0,10394,30386,0021/01/202116:17:593,24
IBEX 35® Energía1.307,701.300,40-0,561.317,001.298,5021/01/202116:17:580,39
IBEX 35® Construcción1.434,801.404,80-2,091.446,301.403,6021/01/202116:17:48-0,40
IBEX TOP Dividendo®2.241,302.225,90-0,692.256,402.221,4021/01/202116:17:592,39
IBEX 35® con Dividendos Netos20.748,3020.644,50-0,5020.930,1020.602,8021/01/202116:17:591,34
IBEX 35® Inverso2.443,602.455,800,502.460,702.422,2021/01/202116:17:59-1,53
IBEX 35® Doble Inverso303,70306,700,99308,00298,4021/01/202116:17:59-3,22
IBEX 35® Inverso X314,5014,701,3814,8014,1021/01/202116:17:59-5,16
IBEX 35® Inverso X52.169,302.223,502,502.245,302.074,2021/01/202116:17:59-8,89
IBEX 35® Inverso X10172,20180,804,99184,30157,1021/01/202116:17:59-20,88
IBEX 35® Doble Apalancado3.609,703.573,50-1,003.672,903.559,0021/01/202116:17:592,08
IBEX 35® Doble Apalancado Bruto16.439,5016.275,10-1,0016.727,5016.209,0021/01/202116:17:592,66
IBEX 35® Doble Apalancado Neto13.745,4013.607,90-1,0013.986,3013.552,6021/01/202116:17:592,55
IBEX 35® Apalancado X3481,80474,60-1,49494,40471,7021/01/202116:17:592,95
IBEX 35® Apalancado Neto X35.476,505.394,30-1,505.620,505.361,3021/01/202116:17:593,63
IBEX 35® Apalancado Neto X5287,00279,80-2,51299,60276,9021/01/202116:17:595,43
IBEX 35® Apalancado Neto X10319,80303,80-5,00347,80297,4021/01/202116:17:597,65
IBEX 35® Capped Net Return20.805,1020.701,00-0,5020.987,4020.659,2021/01/202116:17:591,34
IBEX 35® Impacto Div32,5032,50- 32,5032,5020/01/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar174,90174,50-0,23175,60174,4021/01/202116:17:590,46
IBEX 35® Volatilidad Objetivo 12% Estándar179,50179,00-0,28180,30178,8021/01/202116:17:590,67
IBEX 35® Volatilidad Objetivo 15% Estándar181,70181,10-0,33182,80180,9021/01/202116:17:590,78
IBEX 35® Volatilidad Objetivo 18% Estándar179,90179,20-0,39181,20178,9021/01/202116:17:590,90
IBEX 35® Volatilidad Objetivo 10% Financiado126,90126,60-0,24127,40126,5021/01/202116:17:590,56
IBEX 35® Volatilidad Objetivo 12% Financiado127,80127,50-0,23128,40127,3021/01/202116:17:590,63
IBEX 35® Volatilidad Objetivo 15% Financiado132,90132,50-0,30133,70132,3021/01/202116:17:590,76
IBEX 35® Volatilidad Objetivo 18% Financiado126,80126,30-0,39127,70126,1021/01/202116:17:590,88
VIBEX®19,9719,60-1,8519,6019,6020/01/2021 -10,71
IBEX 35® Skew8,347,75-7,077,757,7520/01/2021 16,02
IBEX 35® BuyWrite1.358,481.357,76-0,051.357,761.357,7620/01/2021 1,88
IBEX 35® PutWrite1.315,151.315,470,021.315,471.315,4720/01/2021 0,62
IBEX 35® Protective Put664,52663,36-0,17663,36663,3620/01/2021 0,73
IBEX 35® Venta de Strangle1.459,551.461,310,121.461,311.461,3120/01/2021 1,00
IBEX TOP Dividendo® Rentabilidad5.928,405.887,50-0,695.968,205.875,8021/01/202116:17:592,67
IBEX TOP Dividendo® Rentabilidad Neta4.926,204.892,30-0,694.959,304.882,5021/01/202116:17:592,62
IBEX MEDIUM CAP® con Dividendos14.420,1014.240,40-1,2514.504,1014.213,8021/01/202116:17:480,70
IBEX MEDIUM CAP® con Dividendos Netos13.431,0013.263,50-1,2513.509,2013.238,8021/01/202116:17:480,64
IBEX SMALL CAP® con Dividendos12.143,8011.927,60-1,7812.175,3011.922,9021/01/202116:17:500,33
IBEX SMALL CAP® con Dividendos Netos11.707,7011.499,40-1,7811.738,2011.494,9021/01/202116:17:500,33
IBEX Growth Market® 152.541,802.544,200,092.578,602.536,4021/01/202116:13:3110,01
IBEX Growth Market® All Share1.927,801.939,900,631.954,701.931,1021/01/202116:13:318,08
FTSE4Good IBEX8.544,408.499,80-0,528.619,408.482,6021/01/202116:17:591,05
FTSE4Good IBEX Total Return18.874,0018.775,60-0,5219.039,8018.737,6021/01/202116:17:591,27
FTSE4Good IBEX Net Return16.731,9016.644,70-0,5216.878,9016.611,0021/01/202116:17:591,23
FTSE Latibex All Share2.007,102.000,40-0,332.031,201.999,4021/01/202116:06:331,31
FTSE Latibex TOP4.400,204.395,30-0,114.427,804.395,3021/01/202116:06:330,71
FTSE Latibex BRASIL9.688,109.666,90-0,229.771,109.666,9021/01/202116:06:33-1,29
I.G.B.M.819,93815,08-0,59826,12813,5321/01/202116:18:011,26
I.G.B.M. Total3.497,463.498,710,043.498,713.498,7120/01/202117:38:002,16
BCN GLOBAL 100 (Base 1986)625,39621,28-0,66630,44619,9121/01/202116:18:023,02
BCN GLOBAL 100 (Base 1963)1.607,361.596,78-0,661.620,331.593,2821/01/202116:18:023,02
BCN MID 5024.598,6024.210,54-1,5824.700,5224.192,7821/01/202116:18:022,17
BCN PROFIT-309.802,229.727,22-0,779.866,119.716,7721/01/202116:18:021,29
BCN ROE-3017.003,5716.879,49-0,7317.106,8616.860,7921/01/202116:18:023,10
BCN PER-3015.623,8715.509,79-0,7315.755,6915.493,0621/01/202116:18:023,38
BCN INDEXCAT19.654,9619.607,57-0,2419.850,6019.605,3521/01/202116:18:022,24
BILBAO1.311,341.306,54-0,371.322,001.304,1121/01/202116:18:041,19
VALENCIA1.141,271.129,84-1,001.148,741.127,5621/01/202116:18:033,11
Índice TEF Apalancado X3224,60211,60-5,79231,40210,0021/01/202116:17:4742,68
Índice SAN Apalancado X3280,40273,70-2,39289,20269,9021/01/202116:17:5813,80
Índice BBVA Apalancado X3281,40281,00-0,14291,40275,6021/01/202116:17:58-0,46
Índice ITX Apalancado X32.913,502.893,50-0,692.956,902.846,7021/01/202116:17:320,12
Índice TEF Apalancado X5260,50235,30-9,67273,60232,2021/01/202116:17:4770,88
Índice SAN Apalancado X51.509,701.449,30-4,001.588,301.415,6021/01/202116:17:5820,30
Índice BBVA Apalancado X5243,30242,70-0,25257,70234,9021/01/202116:17:58-3,27
Índice ITX Apalancado X5188,30186,10-1,17193,00181,1021/01/202116:17:32-0,91
Índice TEF Inverso X31.904,602.014,205,752.027,901.846,1021/01/202116:17:47-39,55
Índice SAN Inverso X3122,60125,502,37127,10118,7021/01/202116:17:58-18,61
Índice BBVA Inverso X3186,30186,500,11190,10179,6021/01/202116:17:58-5,38
Índice ITX Inverso X3492,20495,300,63503,20484,6021/01/202116:17:32-3,21
Índice TEF Inverso X551,9056,909,6357,5049,2021/01/202116:17:47-61,68
Índice SAN Inverso X534,4035,703,7836,5032,6021/01/202116:17:58-32,26
Índice BBVA Inverso X5212,70213,000,14219,90199,9021/01/202116:17:58-11,98
Índice ITX Inverso X56.529,906.599,301,066.774,006.362,3021/01/202116:17:32-6,48
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021