Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.556,207.447,40-1,447.511,307.441,3007/07/202017:38:00-22,01
IBEX 35® con Dividendos22.408,0022.099,50-1,3822.289,0022.081,4007/07/202017:38:00-20,48
IBEX MEDIUM CAP®10.910,2010.942,300,2910.967,4010.853,7007/07/202017:38:00-22,30
IBEX SMALL CAP®6.210,006.196,90-0,216.224,106.171,5007/07/202017:38:00-8,99
IBEX 35® Bancos331,20322,20-2,72328,90321,8007/07/202017:38:00-37,74
IBEX 35® Energía1.269,001.257,60-0,901.265,201.251,6007/07/202017:38:00-6,98
IBEX 35® Construcción1.304,701.289,70-1,151.299,601.284,9007/07/202017:38:00-18,63
IBEX TOP Dividendo®2.062,402.023,60-1,882.045,502.021,8007/07/202017:38:00-29,57
IBEX 35® con Dividendos Netos18.862,1018.600,10-1,3918.759,7018.584,9007/07/202017:38:00-20,77
IBEX 35® Inverso2.778,102.816,301,382.818,602.792,8007/07/202017:38:0014,89
IBEX 35® Doble Inverso404,60415,702,74416,40408,9007/07/202017:38:0021,48
IBEX 35® Inverso X323,6024,604,2424,6024,0007/07/202017:38:0017,14
IBEX 35® Inverso X55.734,706.129,306,886.152,405.886,8007/07/202017:38:00-12,41
IBEX 35® Inverso X103.304,603.759,3013,763.786,003.479,9007/07/202017:38:00247,55
IBEX 35® Doble Apalancado3.151,903.061,10-2,883.114,403.056,0007/07/202017:38:00-44,88
IBEX 35® Doble Apalancado Bruto13.898,1013.515,30-2,7513.750,3013.492,8007/07/202017:38:00-42,71
IBEX 35® Doble Apalancado Neto11.691,2011.366,30-2,7811.564,1011.347,4007/07/202017:38:00-43,12
IBEX 35® Apalancado X3409,20391,50-4,33401,90390,5007/07/202017:38:00-65,15
IBEX 35® Apalancado Neto X34.476,804.290,20-4,174.403,804.279,3007/07/202017:38:00-63,49
IBEX 35® Apalancado Neto X5233,70217,50-6,93227,30216,5007/07/202017:38:00-90,57
IBEX 35® Apalancado Neto X10410,50353,40-13,91388,20350,1007/07/202017:38:00-81,03
IBEX 35® Capped Net Return18.913,7018.651,00-1,3918.811,0018.635,7007/07/202017:38:00-20,77
IBEX 35® Impacto Div148,90153,70- 153,70153,7007/07/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar168,30167,70-0,36168,10167,6007/07/202017:38:00-10,94
IBEX 35® Volatilidad Objetivo 12% Estándar170,80170,00-0,47170,50170,0007/07/202017:38:00-13,44
IBEX 35® Volatilidad Objetivo 15% Estándar171,40170,40-0,58171,00170,4007/07/202017:38:00-16,43
IBEX 35® Volatilidad Objetivo 18% Estándar168,50167,40-0,65168,10167,3007/07/202017:38:00-19,48
IBEX 35® Volatilidad Objetivo 10% Financiado121,80121,30-0,41121,60121,3007/07/202017:38:00-10,81
IBEX 35® Volatilidad Objetivo 12% Financiado121,50121,00-0,41121,30120,9007/07/202017:38:00-13,14
IBEX 35® Volatilidad Objetivo 15% Financiado125,50124,80-0,56125,20124,8007/07/202017:38:00-16,47
IBEX 35® Volatilidad Objetivo 18% Financiado118,80118,00-0,67118,50118,0007/07/202017:38:00-19,01
VIBEX®24,4125,183,1525,1825,1807/07/2020 101,60
IBEX 35® Skew6,286,412,076,416,4107/07/2020 25,69
IBEX 35® BuyWrite1.296,071.287,91-0,631.287,911.287,9107/07/2020 -21,65
IBEX 35® PutWrite1.268,121.266,26-0,151.266,261.266,2607/07/2020 -22,87
IBEX 35® Protective Put628,36620,85-1,20620,85620,8507/07/2020 3,52
IBEX 35® Venta de Strangle1.513,391.521,530,541.521,531.521,5307/07/2020 -26,05
IBEX TOP Dividendo® Rentabilidad5.330,605.252,30-1,475.309,305.247,8007/07/202017:38:00-26,60
IBEX TOP Dividendo® Rentabilidad Neta4.448,404.379,60-1,554.427,004.375,8007/07/202017:38:00-27,17
IBEX MEDIUM CAP® con Dividendos12.006,6012.041,900,2912.069,5011.944,4007/07/202017:38:00-21,09
IBEX MEDIUM CAP® con Dividendos Netos11.212,2011.245,100,2911.270,9011.154,1007/07/202017:38:00-21,32
IBEX SMALL CAP® con Dividendos9.069,409.050,30-0,219.090,009.013,3007/07/202017:38:00-8,06
IBEX SMALL CAP® con Dividendos Netos8.752,308.733,90-0,218.772,208.698,2007/07/202017:38:00-8,24
IBEX MAB® 151.729,701.749,501,141.749,501.724,1007/07/202017:39:0016,54
IBEX MAB® All Share1.402,701.416,500,981.416,501.402,1007/07/202017:39:0010,21
FTSE4Good IBEX7.687,307.569,70-1,537.635,607.562,1007/07/202017:38:00-22,69
FTSE4Good IBEX Total Return16.718,7016.481,50-1,4216.625,1016.465,0007/07/202017:38:00-20,92
FTSE4Good IBEX Net Return14.864,7014.650,60-1,4414.778,3014.635,9007/07/202017:38:00-21,26
FTSE Latibex All Share1.643,301.623,70-1,191.644,701.623,7007/07/202017:38:00-35,89
FTSE Latibex TOP3.670,603.640,50-0,823.672,003.640,5007/07/202017:38:00-32,48
FTSE Latibex BRASIL7.892,507.846,20-0,597.911,807.846,2007/07/202017:38:00-36,18
I.G.B.M.747,10736,84-1,37742,93736,2107/07/202017:38:00-22,51
I.G.B.M. Total3.095,393.054,87-1,313.054,873.054,8707/07/202017:38:00-20,90
BCN GLOBAL 100 (Base 1986)550,13541,54-1,56547,11541,2407/07/202017:38:00-25,33
BCN GLOBAL 100 (Base 1963)1.413,931.391,86-1,561.406,181.391,0907/07/202017:38:00-25,33
BCN MID 5018.901,8218.875,15-0,1418.929,2018.791,8407/07/202017:38:00-18,23
BCN PROFIT-309.527,119.342,54-1,949.454,509.334,3607/07/202017:38:00-29,94
BCN ROE-3015.784,4515.520,28-1,6715.665,0515.485,1407/07/202017:38:00-26,05
BCN PER-3014.493,5614.180,55-2,1614.359,4614.163,1107/07/202017:38:00-34,59
BCN INDEXCAT18.234,1317.993,13-1,3218.146,1617.903,0807/07/202017:38:00-19,57
BILBAO1.180,751.166,21-1,231.174,741.164,6007/07/202017:38:00-21,49
VALENCIA1.000,74986,92-1,38996,63986,6707/07/202017:38:00-21,94
Índice TEF Apalancado X3368,90333,10-9,70359,20328,2007/07/202017:38:00-80,98
Índice SAN Apalancado X3238,90217,60-8,92234,60217,6007/07/202017:38:00-88,80
Índice BBVA Apalancado X3227,50210,80-7,34222,50206,9007/07/202017:38:00-85,27
Índice ITX Apalancado X32.702,002.519,20-6,772.655,402.515,9007/07/202017:38:00-68,86
Índice TEF Apalancado X5935,90784,70-16,16894,70763,6007/07/202017:38:00249,40
Índice SAN Apalancado X52.126,801.810,50-14,872.063,001.810,5007/07/202017:38:00542,48
Índice BBVA Apalancado X5332,20291,50-12,25320,10282,0007/07/202017:38:00491,28
Índice ITX Apalancado X5217,00192,50-11,29210,80192,1007/07/202017:38:00-92,19
Índice TEF Inverso X33.463,403.797,209,643.844,103.553,0007/07/202017:38:006,76
Índice SAN Inverso X3630,80686,808,88686,80641,8007/07/202017:38:0020,28
Índice BBVA Inverso X3900,50966,207,30981,70919,7007/07/202017:38:00-23,69
Índice ITX Inverso X31.079,401.151,906,721.153,201.097,4007/07/202017:38:006,75
Índice TEF Inverso X5313,40363,7016,05370,80326,9007/07/202017:38:00-37,38
Índice SAN Inverso X5477,40548,0014,79548,00491,3007/07/202017:38:00319,35
Índice BBVA Inverso X510,0011,2012,0011,5010,4007/07/202017:38:00-80,32
Índice ITX Inverso X546,2051,4011,2651,5047,5007/07/202017:38:00-41,32
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020