Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.300,107.366,800,917.395,107.318,5030/09/202217:38:00-15,46
IBEX 35® con Dividendos23.143,3023.354,700,9123.444,3023.201,7030/09/202217:38:00-13,11
IBEX MEDIUM CAP®11.580,2011.729,501,2911.762,1011.568,4030/09/202217:38:00-15,10
IBEX SMALL CAP®6.696,806.764,901,026.777,406.709,0030/09/202217:38:00-17,92
IBEX 35® Bancos443,80447,500,83451,10443,5030/09/202217:38:00-3,35
IBEX 35® Energía1.261,201.255,80-0,431.273,601.251,0030/09/202217:38:00-6,95
IBEX 35® Construcción1.503,101.524,101,401.527,501.505,8030/09/202217:38:00-4,52
IBEX Gender Equality7.484,607.547,700,847.559,607.491,3030/09/202217:38:00-13,35
IBEX Gender Equality Total Return8.501,808.573,400,848.587,008.509,4030/09/202217:38:00-11,47
IBEX Gender Equality Net Return8.303,408.373,400,848.386,608.310,8030/09/202217:38:00-11,82
IBEX TOP Dividendo®2.309,302.328,300,822.334,402.314,2030/09/202217:38:00-6,82
IBEX 35® con Dividendos Netos19.245,9019.421,800,9119.496,3019.294,5030/09/202217:38:00-13,55
IBEX 35® Inverso2.458,402.436,00-0,912.452,302.426,5030/09/202217:38:0011,34
IBEX 35® Doble Inverso290,10284,80-1,83288,60282,6030/09/202217:38:0019,87
IBEX 35® Inverso X312.319,1011.982,20-2,7312.226,5011.839,1030/09/202217:38:0025,32
IBEX 35® Inverso X51.264,001.206,40-4,561.248,201.181,9030/09/202217:38:0023,94
IBEX 35® Inverso X1013.216,7012.011,40-9,1212.885,1011.499,7030/09/202217:38:00896,70
IBEX 35® Doble Apalancado2.695,002.744,201,832.765,102.708,5030/09/202217:38:00-30,86
IBEX 35® Doble Apalancado Bruto13.586,9013.834,801,8213.940,0013.655,2030/09/202217:38:00-26,95
IBEX 35® Doble Apalancado Neto11.155,2011.358,901,8311.445,2011.211,3030/09/202217:38:00-27,70
IBEX 35® Apalancado X3284,90292,702,74296,00287,0030/09/202217:38:00-45,21
IBEX 35® Apalancado Neto X33.667,003.767,402,743.810,003.694,6030/09/202217:38:00-41,48
IBEX 35® Apalancado Neto X5109,50114,504,57116,60110,9030/09/202217:38:00-65,30
IBEX 35® Apalancado Neto X109,7010,609,2811,009,9030/09/202217:38:00-94,95
IBEX 35® Capped Net Return19.298,6019.475,000,9119.549,6019.347,3030/09/202217:38:00-13,55
IBEX 35® Impacto Div235,80235,80- 235,80235,8030/09/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar161,70162,500,49162,90161,9030/09/202217:38:00-8,86
IBEX 35® Volatilidad Objetivo 12% Estándar164,30165,300,61165,70164,6030/09/202217:38:00-10,21
IBEX 35® Volatilidad Objetivo 15% Estándar162,30163,500,74164,10162,6030/09/202217:38:00-13,08
IBEX 35® Volatilidad Objetivo 18% Estándar156,00157,400,90158,00156,4030/09/202217:38:00-15,78
IBEX 35® Volatilidad Objetivo 10% Financiado116,40117,000,52117,20116,6030/09/202217:38:00-9,16
IBEX 35® Volatilidad Objetivo 12% Financiado117,40118,100,60118,40117,6030/09/202217:38:00-10,60
IBEX 35® Volatilidad Objetivo 15% Financiado118,20119,100,76119,50118,4030/09/202217:38:00-13,13
IBEX 35® Volatilidad Objetivo 18% Financiado109,60110,600,91111,00109,9030/09/202217:38:00-15,51
VIBEX®25,1424,87-1,0724,8724,8730/09/2022 42,20
IBEX 35® Skew4,885,135,125,135,1330/09/2022 -8,72
IBEX 35® BuyWrite1.299,191.313,431,101.313,431.313,4330/09/2022 -7,42
IBEX 35® PutWrite1.408,261.422,070,981.422,071.422,0730/09/2022 3,34
IBEX 35® Protective Put568,13568,630,09568,63568,6330/09/2022 -16,92
IBEX 35® Venta de Strangle1.571,731.586,890,961.586,891.586,8930/09/2022 9,23
IBEX 35® TR Decrement 4,5%7.254,207.319,600,907.347,707.271,6030/09/2022 -16,00
IBEX 35® TR Decrement 5%7.227,307.292,300,907.320,307.244,5030/09/2022 -16,31
IBEX 35® TR Decrement 400P7.237,607.302,600,907.330,607.254,8030/09/2022 -16,20
IBEX 35® TR Decrement 450P7.204,407.269,000,907.296,907.221,3030/09/2022 -16,58
IBEX TOP Dividendo® Rentabilidad6.699,906.754,900,826.772,506.714,1030/09/202217:38:00-2,76
IBEX TOP Dividendo® Rentabilidad Neta5.473,405.518,300,825.532,705.485,0030/09/202217:38:00-3,52
IBEX MEDIUM CAP® con Dividendos13.703,0013.879,601,2913.918,2013.689,0030/09/202217:38:00-12,57
IBEX MEDIUM CAP® con Dividendos Netos12.627,1012.789,901,2912.825,4012.614,2030/09/202217:38:00-13,04
IBEX SMALL CAP® con Dividendos10.250,0010.354,301,0210.373,5010.268,8030/09/202217:38:00-16,14
IBEX SMALL CAP® con Dividendos Netos9.815,409.915,301,029.933,609.833,4030/09/202217:38:00-16,44
IBEX Growth Market® 152.230,002.238,000,362.246,502.217,2030/09/202217:39:00-7,99
IBEX Growth Market® All Share1.849,001.847,50-0,081.847,701.835,2030/09/202217:39:00-6,89
FTSE4Good IBEX7.786,907.859,200,937.892,207.805,8030/09/202217:38:00-15,20
FTSE4Good IBEX Total Return18.171,7018.340,400,9318.417,3018.215,8030/09/202217:38:00-12,71
FTSE4Good IBEX Net Return15.949,4016.097,500,9316.165,0015.988,1030/09/202217:38:00-13,18
FTSE Latibex All Share2.312,602.351,501,682.351,502.298,9030/09/202217:38:0012,61
FTSE Latibex TOP5.283,005.365,901,575.365,905.264,3030/09/202217:38:008,35
FTSE Latibex BRASIL11.444,9011.767,902,8211.767,9011.444,9030/09/202217:38:0010,90
I.G.B.M.726,17732,380,86735,13727,7530/09/202217:38:00-15,02
I.G.B.M. Total3.296,453.324,540,853.324,543.324,5430/09/2022 -12,42
BCN GLOBAL 100 (Base 1986)579,85585,520,98588,18581,3030/09/202217:38:00-11,89
BCN GLOBAL 100 (Base 1963)1.490,321.504,880,981.511,731.494,0530/09/202217:38:00-11,89
BCN MID 5020.473,6020.749,011,3520.789,9420.524,4530/09/202217:38:00-17,03
BCN PROFIT-309.518,319.608,610,959.660,969.538,7730/09/202217:38:00-8,48
BCN ROE-3014.222,3914.401,961,2614.428,6614.262,8030/09/202217:38:00-15,81
BCN PER-3015.041,5215.219,581,1815.262,4615.083,1630/09/202217:38:00-9,70
BCN INDEXCAT17.304,3817.511,171,2017.568,6817.354,6730/09/202217:38:00-22,78
I.BILBAO 20001.168,031.177,900,851.182,191.170,7630/09/202217:38:00-15,70
I.G.B.V.1.102,721.112,820,921.117,351.105,6130/09/202217:38:00-10,92
Índice TEF Apalancado X3157,50161,902,79169,10159,8030/09/202217:38:00-35,55
Índice SAN Apalancado X3120,30122,702,00126,60120,1030/09/202217:38:00-58,95
Índice BBVA Apalancado X3247,80258,904,48260,80246,2030/09/202217:38:00-45,11
Índice ITX Apalancado X31.077,601.120,704,001.123,701.043,7030/09/202217:38:00-65,37
Índice TEF Apalancado X590,0094,204,67101,0092,1030/09/202217:38:00-60,50
Índice SAN Apalancado X5130,30134,703,38141,60129,9030/09/202217:38:00-87,24
Índice BBVA Apalancado X561,8066,407,4467,2061,1030/09/202217:38:00-79,34
Índice ITX Apalancado X516,3017,406,7517,5015,4030/09/202217:38:00-88,66
Índice TEF Inverso X3806,50783,70-2,83794,60746,8030/09/202217:38:00-4,87
Índice SAN Inverso X336,5035,70-2,1936,6034,6030/09/202217:38:00-17,93
Índice BBVA Inverso X321,6020,60-4,6321,7020,5030/09/202217:38:00-40,29
Índice ITX Inverso X3246,10236,20-4,02253,70235,4030/09/202217:38:0021,75
Índice TEF Inverso X57.698,007.335,70-4,717.508,306.748,9030/09/202217:38:00-23,43
Índice SAN Inverso X51.687,101.629,20-3,431.691,201.538,9030/09/202217:38:00-58,47
Índice BBVA Inverso X51.860,001.719,70-7,541.879,101.696,2030/09/202217:38:00-75,59
Índice ITX Inverso X5939,00875,70-6,74987,50871,2030/09/202217:38:00-8,60
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022