Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®9.001,608.972,30-0,338.999,108.925,6027/10/202117:38:0011,13
IBEX 35® con Dividendos27.610,6027.520,70-0,3327.603,0027.377,4027/10/202117:38:0013,43
IBEX MEDIUM CAP®13.729,0013.615,80-0,8213.773,2013.606,0027/10/202117:38:007,08
IBEX SMALL CAP®8.272,608.248,60-0,298.299,808.205,5027/10/202117:38:011,86
IBEX 35® Bancos510,90500,80-1,98510,40496,9027/10/202117:38:0133,16
IBEX 35® Energía1.307,001.322,801,211.325,001.304,8027/10/202117:38:012,12
IBEX 35® Construcción1.564,101.561,90-0,141.575,501.560,1027/10/202117:38:0110,74
IBEX TOP Dividendo®2.530,602.529,00-0,062.536,202.521,1027/10/202117:38:0016,33
IBEX 35® con Dividendos Netos23.103,5023.028,30-0,3323.097,1022.908,4027/10/202117:38:0013,04
IBEX 35® Inverso2.145,002.152,000,332.163,102.145,6027/10/202117:38:00-13,71
IBEX 35® Doble Inverso229,90231,400,65233,80230,0027/10/202117:38:00-26,98
IBEX 35® Inverso X39.195,609.285,300,989.428,409.203,0027/10/202117:38:00805,16
IBEX 35® Inverso X5942,20957,501,62982,00943,5027/10/202117:38:00-60,76
IBEX 35® Inverso X1020,1020,803,4821,8020,2027/10/202117:38:00-90,90
IBEX 35® Doble Apalancado4.266,004.238,20-0,654.263,604.194,0027/10/202117:38:0021,06
IBEX 35® Doble Apalancado Bruto20.128,9019.997,80-0,6520.117,8019.788,9027/10/202117:38:0026,14
IBEX 35® Doble Apalancado Neto16.732,2016.623,30-0,6516.722,9016.449,6027/10/202117:38:0025,28
IBEX 35® Apalancado X3602,00596,10-0,98601,50586,8027/10/202117:38:0029,31
IBEX 35® Apalancado Neto X37.154,807.084,90-0,987.148,806.973,5027/10/202117:38:0036,11
IBEX 35® Apalancado Neto X5408,60401,90-1,64408,00391,3027/10/202117:38:0051,43
IBEX 35® Apalancado Neto X10401,90388,80-3,26400,80368,0027/10/202117:38:0037,77
IBEX 35® Capped Net Return23.166,8023.091,30-0,3323.160,3022.971,1027/10/202117:38:0113,04
IBEX 35® Impacto Div189,70189,70- 189,70189,7027/10/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar183,40183,00-0,22183,40182,4027/10/202117:38:005,35
IBEX 35® Volatilidad Objetivo 12% Estándar190,40189,90-0,26190,40189,2027/10/202117:38:006,81
IBEX 35® Volatilidad Objetivo 15% Estándar196,60196,00-0,31196,50195,0027/10/202117:38:009,07
IBEX 35® Volatilidad Objetivo 18% Estándar196,70196,00-0,36196,60194,8027/10/202117:38:0010,36
IBEX 35® Volatilidad Objetivo 10% Financiado132,90132,60-0,23132,90132,2027/10/202117:38:005,32
IBEX 35® Volatilidad Objetivo 12% Financiado136,40136,10-0,22136,40135,5027/10/202117:38:007,42
IBEX 35® Volatilidad Objetivo 15% Financiado143,00142,60-0,28143,00141,8027/10/202117:38:008,44
IBEX 35® Volatilidad Objetivo 18% Financiado137,90137,40-0,36137,90136,6027/10/202117:38:009,74
VIBEX®13,7714,847,7714,8414,8427/10/2021 -32,39
IBEX 35® Skew7,227,463,327,467,4627/10/2021 11,68
IBEX 35® BuyWrite1.460,451.453,49-0,481.453,491.453,4927/10/2021 9,06
IBEX 35® PutWrite1.390,851.388,52-0,171.388,521.388,5227/10/2021 6,21
IBEX 35® Protective Put699,24695,88-0,48695,88695,8827/10/2021 5,67
IBEX 35® Venta de Strangle1.469,421.469,420,001.469,421.469,4227/10/2021 1,56
IBEX TOP Dividendo® Rentabilidad6.952,006.947,50-0,066.967,406.925,7027/10/202117:38:0021,15
IBEX TOP Dividendo® Rentabilidad Neta5.737,305.733,50-0,075.750,005.715,6027/10/202117:38:0020,26
IBEX MEDIUM CAP® con Dividendos15.691,5015.562,00-0,8315.741,9015.550,9027/10/202117:38:0010,04
IBEX MEDIUM CAP® con Dividendos Netos14.551,8014.431,80-0,8214.598,6014.421,5027/10/202117:38:009,50
IBEX SMALL CAP® con Dividendos12.329,7012.294,00-0,2912.370,0012.229,8027/10/202117:38:013,42
IBEX SMALL CAP® con Dividendos Netos11.858,9011.824,60-0,2911.897,7011.762,8027/10/202117:38:013,17
IBEX Growth Market® 152.470,402.464,90-0,222.477,002.451,5027/10/202117:39:006,58
IBEX Growth Market® All Share2.001,502.001,800,012.005,401.990,1027/10/202117:39:0011,53
FTSE4Good IBEX9.513,409.480,60-0,349.520,709.442,9027/10/202117:38:0112,71
FTSE4Good IBEX Total Return21.444,7021.370,70-0,3521.461,1021.285,7027/10/202117:38:0115,26
FTSE4Good IBEX Net Return18.945,4018.880,00-0,3518.959,9018.804,9027/10/202117:38:0114,82
FTSE Latibex All Share2.024,002.019,70-0,212.036,802.009,0027/10/202117:38:002,29
FTSE Latibex TOP4.893,304.893,800,014.907,104.882,3027/10/202117:38:0012,13
FTSE Latibex BRASIL10.610,0010.617,300,0710.679,1010.597,3027/10/202117:38:008,41
I.G.B.M.887,88884,48-0,38887,52880,2027/10/202117:38:009,88
I.G.B.M. Total3.880,643.866,10-0,373.866,103.866,1027/10/202117:38:0012,88
BCN GLOBAL 100 (Base 1986)695,24690,63-0,66694,83687,3827/10/202117:38:0014,52
BCN GLOBAL 100 (Base 1963)1.786,881.775,05-0,661.785,831.766,6927/10/202117:38:0014,53
BCN MID 5025.681,9525.459,44-0,8725.727,8725.439,6027/10/202117:38:007,44
BCN PROFIT-3010.637,0310.636,25-0,0110.667,8810.585,3127/10/202117:38:0010,75
BCN ROE-3017.215,3117.231,590,0917.254,7817.160,4427/10/202117:38:005,25
BCN PER-3016.946,4716.954,150,0516.996,3716.894,1327/10/202117:38:0013,01
BCN INDEXCAT23.032,0522.859,70-0,7523.093,8322.831,4327/10/202117:38:0019,20
I.BILBAO 20001.430,431.426,61-0,271.430,001.419,1727/10/202117:38:0010,49
I.G.B.V.1.290,491.282,54-0,621.290,811.277,1427/10/202117:38:0017,04
Índice TEF Apalancado X3233,10233,200,04233,20224,9027/10/202117:38:0157,25
Índice SAN Apalancado X3456,50417,50-8,54453,40402,6027/10/202117:38:0173,60
Índice BBVA Apalancado X3648,50625,20-3,59669,40607,1027/10/202117:38:00121,47
Índice ITX Apalancado X34.272,704.243,70-0,684.318,304.102,6027/10/202117:38:0146,84
Índice TEF Apalancado X5227,10227,200,04227,20213,8027/10/202117:38:0165,00
Índice SAN Apalancado X52.414,702.071,20-14,232.387,701.939,9027/10/202117:38:0171,93
Índice BBVA Apalancado X5630,60592,90-5,98664,40563,5027/10/202117:38:00136,31
Índice ITX Apalancado X5278,60275,40-1,15283,60260,1027/10/202117:38:0146,65
Índice TEF Inverso X31.083,301.082,30-0,091.120,701.082,3027/10/202117:38:01-67,52
Índice SAN Inverso X335,0038,008,5739,1035,2027/10/202117:38:01-75,36
Índice BBVA Inverso X332,6033,803,6834,7031,5027/10/202117:38:00-82,85
Índice ITX Inverso X3187,10188,300,64194,50185,0027/10/202117:38:01-63,20
Índice TEF Inverso X516,5016,500,0017,4016,5027/10/202117:38:01-88,89
Índice SAN Inverso X52.982,003.403,7014,143.565,903.012,8027/10/202117:38:01358,63
Índice BBVA Inverso X57.448,607.888,005,908.235,407.042,6027/10/202117:38:00159,50
Índice ITX Inverso X51.007,501.018,101,051.073,50988,7027/10/202117:38:01-85,57
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2021