Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.621,808.717,201,118.757,508.652,1023/07/202117:38:007,97
IBEX 35® con Dividendos26.403,8026.696,001,1126.819,5026.496,6023/07/202117:38:0010,03
IBEX MEDIUM CAP®13.455,3013.591,701,0113.612,1013.449,5023/07/202117:38:006,89
IBEX SMALL CAP®8.457,908.490,900,398.523,508.446,7023/07/202117:38:014,85
IBEX 35® Bancos471,70480,301,82484,80472,3023/07/202117:38:0127,71
IBEX 35® Energía1.268,301.273,600,421.280,301.263,7023/07/202117:38:01-1,68
IBEX 35® Construcción1.378,401.392,000,991.397,301.381,3023/07/202117:38:01-1,30
IBEX TOP Dividendo®2.356,002.378,300,952.387,202.361,8023/07/202117:38:009,40
IBEX 35® con Dividendos Netos22.100,3022.344,901,1122.448,3022.178,0023/07/202117:38:009,69
IBEX 35® Inverso2.256,302.231,30-1,112.248,402.220,8023/07/202117:38:00-10,53
IBEX 35® Doble Inverso255,80250,10-2,23254,00247,7023/07/202117:38:00-21,08
IBEX 35® Inverso X310.880,5010.519,10-3,3210.765,6010.366,4023/07/202117:38:00765,16
IBEX 35® Inverso X51.281,301.210,40-5,531.258,701.180,4023/07/202117:38:00-50,40
IBEX 35® Inverso X1043,1038,30-11,1441,6036,3023/07/202117:38:00-83,24
IBEX 35® Doble Apalancado3.934,804.021,902,214.058,703.962,5023/07/202117:38:0014,89
IBEX 35® Doble Apalancado Bruto18.508,8018.918,502,2119.091,6018.638,9023/07/202117:38:0019,33
IBEX 35® Doble Apalancado Neto15.394,4015.735,202,2115.879,2015.502,6023/07/202117:38:0018,58
IBEX 35® Apalancado X3537,70555,503,31563,10543,4023/07/202117:38:0020,50
IBEX 35® Apalancado Neto X36.365,906.577,303,326.666,606.433,0023/07/202117:38:0026,36
IBEX 35® Apalancado Neto X5345,20364,305,53372,40351,3023/07/202117:38:0037,26
IBEX 35® Apalancado Neto X10330,80367,4011,06382,90342,4023/07/202117:38:0030,19
IBEX 35® Capped Net Return22.160,8022.406,101,1122.509,8022.238,7023/07/202117:38:019,69
IBEX 35® Impacto Div175,70175,70- 175,70175,7023/07/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar179,10180,200,61180,70179,5023/07/202117:38:003,74
IBEX 35® Volatilidad Objetivo 12% Estándar185,10186,500,76187,10185,5023/07/202117:38:004,89
IBEX 35® Volatilidad Objetivo 15% Estándar189,60191,400,95192,20190,2023/07/202117:38:006,51
IBEX 35® Volatilidad Objetivo 18% Estándar188,30190,501,17191,40189,0023/07/202117:38:007,26
IBEX 35® Volatilidad Objetivo 10% Financiado130,20131,000,61131,40130,5023/07/202117:38:004,05
IBEX 35® Volatilidad Objetivo 12% Financiado132,00133,000,76133,40132,3023/07/202117:38:004,97
IBEX 35® Volatilidad Objetivo 15% Financiado137,90139,200,94139,80138,3023/07/202117:38:005,86
IBEX 35® Volatilidad Objetivo 18% Financiado132,10133,601,14134,20132,6023/07/202117:38:006,71
VIBEX®15,4513,37-13,4613,3713,3723/07/2021 -39,09
IBEX 35® Skew8,328,25-0,848,258,2523/07/2021 23,50
IBEX 35® BuyWrite1.394,161.406,930,921.406,931.406,9323/07/2021 5,57
IBEX 35® PutWrite1.345,271.349,670,331.349,671.349,6723/07/2021 3,24
IBEX 35® Protective Put690,70697,440,98697,44697,4423/07/2021 5,91
IBEX 35® Venta de Strangle1.425,591.424,76-0,061.424,761.424,7623/07/2021 -1,52
IBEX TOP Dividendo® Rentabilidad6.454,506.515,600,956.540,006.470,4023/07/202117:38:0013,62
IBEX TOP Dividendo® Rentabilidad Neta5.329,505.380,000,955.400,105.342,6023/07/202117:38:0012,85
IBEX MEDIUM CAP® con Dividendos15.293,7015.448,801,0115.472,0015.287,2023/07/202117:38:009,24
IBEX MEDIUM CAP® con Dividendos Netos14.197,9014.341,901,0114.363,4014.191,8023/07/202117:38:008,82
IBEX SMALL CAP® con Dividendos12.542,0012.590,900,3912.639,2012.525,4023/07/202117:38:015,91
IBEX SMALL CAP® con Dividendos Netos12.074,8012.121,800,3912.168,4012.058,8023/07/202117:38:015,76
IBEX Growth Market® 152.409,202.409,900,032.411,202.393,9023/07/202117:39:004,20
IBEX Growth Market® All Share1.888,201.892,800,241.892,801.881,7023/07/202117:39:005,45
FTSE4Good IBEX9.086,809.189,801,139.230,409.123,5023/07/202117:38:019,26
FTSE4Good IBEX Total Return20.437,4020.669,101,1320.760,4020.519,9023/07/202117:38:0111,48
FTSE4Good IBEX Net Return18.063,2018.268,001,1318.348,7018.136,1023/07/202117:38:0111,10
FTSE Latibex All Share2.296,902.323,801,172.341,202.296,9023/07/202117:38:0017,69
FTSE Latibex TOP5.266,505.309,100,815.309,105.261,4023/07/202117:38:0021,64
FTSE Latibex BRASIL12.276,9012.353,000,6212.353,0012.247,7023/07/202117:38:0026,14
I.G.B.M.853,32862,361,06866,54856,1823/07/202117:38:007,13
I.G.B.M. Total3.722,753.762,091,063.762,093.762,0923/07/202117:38:009,85
BCN GLOBAL 100 (Base 1986)657,29664,441,09668,63659,7123/07/202117:38:0010,18
BCN GLOBAL 100 (Base 1963)1.689,341.707,721,091.718,501.695,5823/07/202117:38:0010,18
BCN MID 5025.638,4725.847,440,8225.933,7325.673,9223/07/202117:38:009,07
BCN PROFIT-3010.225,6110.362,921,3410.400,7510.273,4723/07/202117:38:017,91
BCN ROE-3016.912,3017.062,860,8917.113,9716.950,5523/07/202117:38:014,22
BCN PER-3016.410,9716.615,801,2516.679,1216.498,9623/07/202117:38:0110,76
BCN INDEXCAT22.759,3922.963,760,9023.018,3022.801,0123/07/202117:38:0019,74
I.BILBAO 20001.371,701.386,941,111.392,651.376,8823/07/202117:38:007,42
I.G.B.V.1.221,161.233,541,011.240,931.225,8223/07/202117:38:0012,57
Índice TEF Apalancado X3221,20230,204,07233,50221,0023/07/202117:38:0155,23
Índice SAN Apalancado X3375,50392,904,63408,60377,5023/07/202117:38:0163,37
Índice BBVA Apalancado X3534,50569,606,57576,90530,2023/07/202117:38:00101,77
Índice ITX Apalancado X33.487,603.649,704,653.705,003.520,8023/07/202117:38:0126,28
Índice TEF Apalancado X5218,70233,606,81239,00218,4023/07/202117:38:0169,64
Índice SAN Apalancado X51.951,102.101,607,712.237,901.968,5023/07/202117:38:0174,45
Índice BBVA Apalancado X5523,00580,3010,96592,20516,0023/07/202117:38:00131,29
Índice ITX Apalancado X5215,70232,407,74238,10219,1023/07/202117:38:0123,75
Índice TEF Inverso X31.310,001.255,90-4,131.310,401.236,3023/07/202117:38:01-62,31
Índice SAN Inverso X354,3051,80-4,6054,0049,5023/07/202117:38:01-66,41
Índice BBVA Inverso X352,3048,80-6,6952,7048,1023/07/202117:38:00-75,24
Índice ITX Inverso X3279,70266,60-4,68276,90262,1023/07/202117:38:01-47,90
Índice TEF Inverso X523,5021,90-6,8123,5021,3023/07/202117:38:01-85,25
Índice SAN Inverso X56.915,006.375,80-7,806.847,505.892,8023/07/202117:38:01998,29
Índice BBVA Inverso X518,7016,60-11,2318,9016,2023/07/202117:38:00-93,14
Índice ITX Inverso X52.151,301.982,90-7,832.115,401.926,0023/07/202117:38:01-71,90
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2021