Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido786.083.690,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2792,00003XMAD29/06/2022 17:35:27070018868 
29/06/2022 17:35:2792,00001XMAD29/06/2022 17:35:27070018869"ALGO"
29/06/2022 17:35:2792,00001XMAD29/06/2022 17:35:27070018870"ALGO"
29/06/2022 17:35:2792,00001XMAD29/06/2022 17:35:27070018871 
29/06/2022 17:35:2792,00001XMAD29/06/2022 17:35:27070018872 
29/06/2022 17:35:2792,00003XMAD29/06/2022 17:35:27070018873 
29/06/2022 17:35:2792,00006XMAD29/06/2022 17:35:27070018874 
29/06/2022 17:35:2792,00001XMAD29/06/2022 17:35:27070018875 
29/06/2022 17:28:3992,300077XMAD29/06/2022 17:28:39070018701"ALGO"
29/06/2022 17:28:3992,300023XMAD29/06/2022 17:28:39070018700"ALGO"
29/06/2022 17:28:3992,3000100XMAD29/06/2022 17:28:39070018699"ALGO"
29/06/2022 17:28:3692,3100100XMAD29/06/2022 17:28:36070018694"ALGO"
29/06/2022 17:28:2592,330081XMAD29/06/2022 17:28:25070018680"ALGO"
29/06/2022 17:28:2592,330019XMAD29/06/2022 17:28:25070018679"ALGO"
29/06/2022 17:28:2592,3400100XMAD29/06/2022 17:28:25070018678"ALGO"
29/06/2022 17:25:1792,42003XMAD29/06/2022 17:25:17070018436 
29/06/2022 17:25:1792,420011XMAD29/06/2022 17:25:17070018437 
29/06/2022 17:20:3392,590045XMAD29/06/2022 17:20:33070018082 
29/06/2022 17:17:1592,72007XMAD29/06/2022 17:17:15070017890"ALGO"
29/06/2022 17:17:1592,810023XMAD29/06/2022 17:17:15070017891 
29/06/2022 17:16:3692,61003XMAD29/06/2022 17:16:36070017865"ALGO"
29/06/2022 17:06:1392,580040XMAD29/06/2022 17:06:13070017422 
29/06/2022 17:01:5392,500010XMAD29/06/2022 17:01:53070017154"ALGO"
29/06/2022 16:45:5692,970050XMAD29/06/2022 16:45:56070016559 
29/06/2022 16:45:5692,970047XMAD29/06/2022 16:45:56070016560 
29/06/2022 16:45:2692,84003XMAD29/06/2022 16:45:26070016526"ALGO"
29/06/2022 16:38:4192,460039XMAD29/06/2022 16:38:41070016233"ALGO"
29/06/2022 16:36:5792,5000109XMAD29/06/2022 16:36:57070016168"ALGO"
29/06/2022 16:23:2392,500013XMAD29/06/2022 16:23:23070015432"ALGO"
29/06/2022 16:21:0692,50009XMAD29/06/2022 16:21:06070015289"ALGO"
29/06/2022 16:21:0692,50007XMAD29/06/2022 16:21:06070015290"ALGO"
29/06/2022 16:20:1392,670050XMAD29/06/2022 16:20:13070015250 
29/06/2022 16:20:1392,6700100XMAD29/06/2022 16:20:13070015251"ALGO"
29/06/2022 16:19:4592,500012XMAD29/06/2022 16:19:45070015217"ALGO"
29/06/2022 16:17:4692,6900100XMAD29/06/2022 16:17:46070015090"ALGO"
29/06/2022 16:17:4692,6900200XMAD29/06/2022 16:17:46070015091 
29/06/2022 16:17:3992,700080XMAD29/06/2022 16:17:39070015087 
29/06/2022 16:04:4793,460035XMAD29/06/2022 16:04:47070014339 
29/06/2022 16:04:4793,460015XMAD29/06/2022 16:04:47070014340 
29/06/2022 15:55:3293,24006XMAD29/06/2022 15:55:32070013900"ALGO"
29/06/2022 15:55:3293,34001XMAD29/06/2022 15:55:32070013899"ALGO"
29/06/2022 15:49:0693,00006XMAD29/06/2022 15:49:06070013553"ALGO"
29/06/2022 15:46:3592,75004XMAD29/06/2022 15:46:35070013427"ALGO"
29/06/2022 15:46:3592,750030XMAD29/06/2022 15:46:35070013426 
29/06/2022 15:32:5793,670016XMAD29/06/2022 15:32:57070012742"ALGO"
29/06/2022 15:15:3793,81001XMAD29/06/2022 15:15:37070012254"ALGO"
29/06/2022 15:15:3793,780041XMAD29/06/2022 15:15:37070012255"ALGO"
29/06/2022 14:16:2293,98006XMAD29/06/2022 14:16:22070010804"ALGO"
29/06/2022 14:15:1394,030040XMAD29/06/2022 14:15:13070010780 
29/06/2022 14:10:4493,70002XMAD29/06/2022 14:10:44070010696"ALGO"
29/06/2022 14:01:4693,620027XMAD29/06/2022 14:01:46070010472"ALGO"
29/06/2022 14:01:4593,6200100XMAD29/06/2022 14:01:45070010470"ALGO"
29/06/2022 14:01:4593,630027XMAD29/06/2022 14:01:45070010468 
29/06/2022 14:01:4593,620011XMAD29/06/2022 14:01:45070010469 
29/06/2022 14:01:4493,630027XMAD29/06/2022 14:01:44070010466 
29/06/2022 14:01:4493,620030XMAD29/06/2022 14:01:44070010467 
29/06/2022 14:01:4493,630011XMAD29/06/2022 14:01:44070010465 
29/06/2022 13:50:5393,120021XMAD29/06/2022 13:50:53070010208 
29/06/2022 13:15:2192,89002XMAD29/06/2022 13:15:21070009225"ALGO"
29/06/2022 12:55:0193,080020XMAD29/06/2022 12:55:01070008810 
29/06/2022 12:48:4793,090015XMAD29/06/2022 12:48:47070008667 
29/06/2022 12:41:4293,110039XMAD29/06/2022 12:41:42070008486 
29/06/2022 12:41:4293,110057XMAD29/06/2022 12:41:42070008487"ALGO"
29/06/2022 12:33:4592,990091XMAD29/06/2022 12:33:45070008311"ALGO"
29/06/2022 12:33:4592,99002XMAD29/06/2022 12:33:45070008309"ALGO"
29/06/2022 12:33:4592,990025XMAD29/06/2022 12:33:45070008310"ALGO"
29/06/2022 12:28:5792,970020XMAD29/06/2022 12:28:57070008190"ALGO"
29/06/2022 12:28:0792,970020XMAD29/06/2022 12:28:07070008165"ALGO"
29/06/2022 12:04:3293,16006XMAD29/06/2022 12:04:32070007470"ALGO"
29/06/2022 12:02:5393,330029XMAD29/06/2022 12:02:53070007436 
29/06/2022 12:02:5393,330050XMAD29/06/2022 12:02:53070007437 
29/06/2022 12:02:5393,33002XMAD29/06/2022 12:02:53070007438 
29/06/2022 12:02:5393,330019XMAD29/06/2022 12:02:53070007439"ALGO"
29/06/2022 11:42:3093,340021XMAD29/06/2022 11:42:30070006714"ALGO"
29/06/2022 11:33:5493,22005XMAD29/06/2022 11:33:54070006479"ALGO"
29/06/2022 11:33:4693,220050XMAD29/06/2022 11:33:46070006474"ALGO"
29/06/2022 11:33:4693,20003XMAD29/06/2022 11:33:46070006473"ALGO"
29/06/2022 11:25:1793,30005XMAD29/06/2022 11:25:17070006243"ALGO"
29/06/2022 11:25:1793,300026XMAD29/06/2022 11:25:17070006242"ALGO"
29/06/2022 11:23:4493,160012XMAD29/06/2022 11:23:44070006197"ALGO"
29/06/2022 11:23:4493,2000115XMAD29/06/2022 11:23:44070006196 
29/06/2022 11:23:4493,200050XMAD29/06/2022 11:23:44070006195 
29/06/2022 11:22:3493,20005XMAD29/06/2022 11:22:34070006169"ALGO"
29/06/2022 11:22:3493,200050XMAD29/06/2022 11:22:34070006168 
29/06/2022 11:14:1693,20006XMAD29/06/2022 11:14:16070005929"ALGO"
29/06/2022 11:14:1693,200034XMAD29/06/2022 11:14:16070005928"ALGO"
29/06/2022 11:03:1293,340016XMAD29/06/2022 11:03:12070005645"ALGO"
29/06/2022 10:47:1993,5300100XMAD29/06/2022 10:47:19070005115"ALGO"
29/06/2022 10:42:3793,3800100XMAD29/06/2022 10:42:37070004946 
29/06/2022 10:42:3793,3800100XMAD29/06/2022 10:42:37070004947 
29/06/2022 10:42:3793,3800100XMAD29/06/2022 10:42:37070004948"ALGO"
29/06/2022 10:42:3793,3800140XMAD29/06/2022 10:42:37070004949 
29/06/2022 10:42:3793,3600180XMAD29/06/2022 10:42:37070004950 
29/06/2022 10:42:3793,3400179XMAD29/06/2022 10:42:37070004951 
29/06/2022 10:42:3793,290075XMAD29/06/2022 10:42:37070004952"ALGO"
29/06/2022 10:42:3793,240075XMAD29/06/2022 10:42:37070004953"ALGO"
29/06/2022 10:42:3793,1900131XMAD29/06/2022 10:42:37070004954 
29/06/2022 10:42:3793,090020XMAD29/06/2022 10:42:37070004955"ALGO"
29/06/2022 10:41:1093,620011XMAD29/06/2022 10:41:10070004846"ALGO"
29/06/2022 10:41:1093,620046XMAD29/06/2022 10:41:10070004844 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022