Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.149.270,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/12/2021 17:35:0899,11001XMAD03/12/2021 17:35:08070016055 
03/12/2021 17:35:0899,110099XMAD03/12/2021 17:35:08070016056 
03/12/2021 17:35:0899,11001XMAD03/12/2021 17:35:08070016057 
03/12/2021 17:35:0899,11005XMAD03/12/2021 17:35:08070016058"ALGO"
03/12/2021 17:35:0899,11007XMAD03/12/2021 17:35:08070016059"ALGO"
03/12/2021 17:35:0899,11003XMAD03/12/2021 17:35:08070016060"ALGO"
03/12/2021 17:35:0899,11005XMAD03/12/2021 17:35:08070016061"ALGO"
03/12/2021 17:35:0899,110030XMAD03/12/2021 17:35:08070016062 
03/12/2021 17:35:0899,11005XMAD03/12/2021 17:35:08070016063 
03/12/2021 17:29:0898,30003XMAD03/12/2021 17:29:08070015968 
03/12/2021 17:29:0898,300014XMAD03/12/2021 17:29:08070015969 
03/12/2021 17:28:5798,32005XMAD03/12/2021 17:28:57070015951"ALGO"
03/12/2021 17:28:5798,32003XMAD03/12/2021 17:28:57070015950"ALGO"
03/12/2021 17:28:5798,32005XMAD03/12/2021 17:28:57070015949"ALGO"
03/12/2021 17:27:4498,320017XMAD03/12/2021 17:27:44070015830"ALGO"
03/12/2021 17:27:4498,390017XMAD03/12/2021 17:27:44070015829 
03/12/2021 17:19:3798,100021XMAD03/12/2021 17:19:37070014884"ALGO"
03/12/2021 17:19:3798,100015XMAD03/12/2021 17:19:37070014885 
03/12/2021 17:16:1798,230019XMAD03/12/2021 17:16:17070014749"ALGO"
03/12/2021 17:16:1798,230011XMAD03/12/2021 17:16:17070014747 
03/12/2021 17:16:1798,230069XMAD03/12/2021 17:16:17070014748"ALGO"
03/12/2021 17:16:1698,23002XMAD03/12/2021 17:16:16070014741"ALGO"
03/12/2021 17:14:1798,30002XMAD03/12/2021 17:14:17070014670 
03/12/2021 17:14:1798,30009XMAD03/12/2021 17:14:17070014669"ALGO"
03/12/2021 17:14:1598,30004XMAD03/12/2021 17:14:15070014667"ALGO"
03/12/2021 17:14:1598,30007XMAD03/12/2021 17:14:15070014666"ALGO"
03/12/2021 17:10:4698,26005XMAD03/12/2021 17:10:46070014446"ALGO"
03/12/2021 17:07:4498,340040XMAD03/12/2021 17:07:44070014318 
03/12/2021 17:07:4498,34006XMAD03/12/2021 17:07:44070014317"ALGO"
03/12/2021 17:07:4498,340021XMAD03/12/2021 17:07:44070014315 
03/12/2021 17:07:4498,340054XMAD03/12/2021 17:07:44070014316 
03/12/2021 17:07:4098,380050XMAD03/12/2021 17:07:40070014313"ALGO"
03/12/2021 17:07:2998,340076XMAD03/12/2021 17:07:29070014302 
03/12/2021 17:06:4798,34003XMAD03/12/2021 17:06:47070014280"ALGO"
03/12/2021 17:01:2798,34009XMAD03/12/2021 17:01:27070014066"ALGO"
03/12/2021 16:47:3698,500010XMAD03/12/2021 16:47:36070013523"ALGO"
03/12/2021 16:45:1698,55008XMAD03/12/2021 16:45:16070013421"ALGO"
03/12/2021 16:41:4198,680010XMAD03/12/2021 16:41:41070013274"ALGO"
03/12/2021 16:41:4198,680030XMAD03/12/2021 16:41:41070013273"ALGO"
03/12/2021 16:40:5998,800022XMAD03/12/2021 16:40:59070013252"ALGO"
03/12/2021 16:37:2898,880087XMAD03/12/2021 16:37:28070013075"ALGO"
03/12/2021 16:37:2898,890013XMAD03/12/2021 16:37:28070013076"ALGO"
03/12/2021 16:31:4199,00008XMAD03/12/2021 16:31:41070012817 
03/12/2021 16:31:4199,000075XMAD03/12/2021 16:31:41070012816 
03/12/2021 16:31:3899,00002XMAD03/12/2021 16:31:38070012801"ALGO"
03/12/2021 16:31:3899,00009XMAD03/12/2021 16:31:38070012800"ALGO"
03/12/2021 16:31:3899,00007XMAD03/12/2021 16:31:38070012799"ALGO"
03/12/2021 16:31:0999,000036XMAD03/12/2021 16:31:09070012759"ALGO"
03/12/2021 16:30:3499,000014XMAD03/12/2021 16:30:34070012743"ALGO"
03/12/2021 16:24:4099,22006XMAD03/12/2021 16:24:40070012533"ALGO"
03/12/2021 16:18:5299,370038XMAD03/12/2021 16:18:52070012285"ALGO"
03/12/2021 16:16:5699,20004XMAD03/12/2021 16:16:56070012238"ALGO"
03/12/2021 16:15:5699,240022XMAD03/12/2021 16:15:56070012206"ALGO"
03/12/2021 16:12:4999,160087XMAD03/12/2021 16:12:49070012059"ALGO"
03/12/2021 16:12:4999,110039XMAD03/12/2021 16:12:49070012060"ALGO"
03/12/2021 16:12:4999,110024XMAD03/12/2021 16:12:49070012061"ALGO"
03/12/2021 16:09:5099,10005XMAD03/12/2021 16:09:50070011927"ALGO"
03/12/2021 16:09:4199,100010XMAD03/12/2021 16:09:41070011921"ALGO"
03/12/2021 16:04:4999,380040XMAD03/12/2021 16:04:49070011751 
03/12/2021 16:04:4999,380010XMAD03/12/2021 16:04:49070011752 
03/12/2021 16:04:4399,33009XMAD03/12/2021 16:04:43070011748 
03/12/2021 16:04:4399,33002XMAD03/12/2021 16:04:43070011747"ALGO"
03/12/2021 16:00:4699,440010XMAD03/12/2021 16:00:46070011536"ALGO"
03/12/2021 15:47:4199,85006XMAD03/12/2021 15:47:41070011090"ALGO"
03/12/2021 15:46:0399,83002XMAD03/12/2021 15:46:03070010988"ALGO"
03/12/2021 15:46:0399,830014XMAD03/12/2021 15:46:03070010989"ALGO"
03/12/2021 15:46:0399,830026XMAD03/12/2021 15:46:03070010987"ALGO"
03/12/2021 15:43:2199,760040XMAD03/12/2021 15:43:21070010897 
03/12/2021 15:40:11100,000070XMAD03/12/2021 15:40:11070010789 
03/12/2021 15:40:11100,00002XMAD03/12/2021 15:40:11070010788"ALGO"
03/12/2021 15:40:11100,00003XMAD03/12/2021 15:40:11070010787"ALGO"
03/12/2021 15:40:11100,00004XMAD03/12/2021 15:40:11070010786"ALGO"
03/12/2021 15:40:11100,00003XMAD03/12/2021 15:40:11070010785"ALGO"
03/12/2021 15:40:11100,00003XMAD03/12/2021 15:40:11070010784"ALGO"
03/12/2021 15:40:11100,000015XMAD03/12/2021 15:40:11070010783"ALGO"
03/12/2021 15:36:55100,00003XMAD03/12/2021 15:36:55070010682"ALGO"
03/12/2021 15:36:55100,00004XMAD03/12/2021 15:36:55070010681"ALGO"
03/12/2021 15:36:55100,000010XMAD03/12/2021 15:36:55070010680"ALGO"
03/12/2021 15:36:52100,10005XMAD03/12/2021 15:36:52070010676"ALGO"
03/12/2021 15:36:52100,0000100XMAD03/12/2021 15:36:52070010677"ALGO"
03/12/2021 15:36:52100,000083XMAD03/12/2021 15:36:52070010678"ALGO"
03/12/2021 15:36:03100,20007XMAD03/12/2021 15:36:03070010637"ALGO"
03/12/2021 15:36:03100,200028XMAD03/12/2021 15:36:03070010636"ALGO"
03/12/2021 15:35:09100,220030XMAD03/12/2021 15:35:09070010569"ALGO"
03/12/2021 15:35:08100,30003XMAD03/12/2021 15:35:08070010566"ALGO"
03/12/2021 15:35:08100,30004XMAD03/12/2021 15:35:08070010565"ALGO"
03/12/2021 15:14:16100,880016XMAD03/12/2021 15:14:16070009952"ALGO"
03/12/2021 15:00:06100,74003XMAD03/12/2021 15:00:06070009642"ALGO"
03/12/2021 15:00:06100,74006XMAD03/12/2021 15:00:06070009641"ALGO"
03/12/2021 14:50:01100,60003XMAD03/12/2021 14:50:01070009454"ALGO"
03/12/2021 14:50:00100,60005XMAD03/12/2021 14:50:00070009453"ALGO"
03/12/2021 14:50:00100,60003XMAD03/12/2021 14:50:00070009452"ALGO"
03/12/2021 14:50:00100,60003XMAD03/12/2021 14:50:00070009451"ALGO"
03/12/2021 14:50:00100,600011XMAD03/12/2021 14:50:00070009450"ALGO"
03/12/2021 13:56:19101,080060XMAD03/12/2021 13:56:19070007990 
03/12/2021 13:56:19101,08006XMAD03/12/2021 13:56:19070007989"ALGO"
03/12/2021 13:56:19101,08004XMAD03/12/2021 13:56:19070007988"ALGO"
03/12/2021 13:56:17101,080030XMAD03/12/2021 13:56:17070007983 
03/12/2021 13:56:17101,080013XMAD03/12/2021 13:56:17070007982"ALGO"
03/12/2021 13:56:17101,080087XMAD03/12/2021 13:56:17070007981"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021