Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:1114,3320395XMAD23/11/2020 17:35:11060010955"ALGO"
23/11/2020 17:35:1114,33206.245XMAD23/11/2020 17:35:11060010956"ALGO"
23/11/2020 17:35:1114,332020.163XMAD23/11/2020 17:35:11060010957"ALGO"
23/11/2020 17:35:1114,33205.000XMAD23/11/2020 17:35:11060010958"ALGO"
23/11/2020 17:35:1114,332035XMAD23/11/2020 17:35:11060010959"ALGO"
23/11/2020 17:35:1114,3320664XMAD23/11/2020 17:35:11060010960"ALGO"
23/11/2020 17:35:1114,33203.848XMAD23/11/2020 17:35:11060010961"ALGO"
23/11/2020 17:35:1114,33203.249XMAD23/11/2020 17:35:11060010962"ALGO"
23/11/2020 17:35:1114,33207.087XMAD23/11/2020 17:35:11060010963"ALGO"
23/11/2020 17:35:1114,332088XMAD23/11/2020 17:35:11060010964"ALGO"
23/11/2020 17:35:1114,332011.011XMAD23/11/2020 17:35:11060010965"ALGO"
23/11/2020 17:35:1114,3320791XMAD23/11/2020 17:35:11060010966"ALGO"
23/11/2020 17:35:1114,3320316XMAD23/11/2020 17:35:11060010967"ALGO"
23/11/2020 17:35:1114,3320830XMAD23/11/2020 17:35:11060010968"ALGO"
23/11/2020 17:35:1114,3320204XMAD23/11/2020 17:35:11060010969"ALGO"
23/11/2020 17:35:1114,3320671XMAD23/11/2020 17:35:11060010970 
23/11/2020 17:35:1114,3320361XMAD23/11/2020 17:35:11060010971"ALGO"
23/11/2020 17:35:1114,3320467XMAD23/11/2020 17:35:11060010972 
23/11/2020 17:35:1114,33204XMAD23/11/2020 17:35:11060010973"ALGO"
23/11/2020 17:35:1114,332026XMAD23/11/2020 17:35:11060010974"ALGO"
23/11/2020 17:35:1114,3320299XMAD23/11/2020 17:35:11060010975"ALGO"
23/11/2020 17:35:1114,3320863XMAD23/11/2020 17:35:11060010976"ALGO"
23/11/2020 17:35:1114,3320414XMAD23/11/2020 17:35:11060010977 
23/11/2020 17:35:1114,3320414XMAD23/11/2020 17:35:11060010978 
23/11/2020 17:35:1114,3320414XMAD23/11/2020 17:35:11060010979 
23/11/2020 17:35:1114,33204.051XMAD23/11/2020 17:35:11060010980 
23/11/2020 17:35:1114,3320298XMAD23/11/2020 17:35:11060010981"ALGO"
23/11/2020 17:35:1114,3320724XMAD23/11/2020 17:35:11060010982"ALGO"
23/11/2020 17:35:1114,332011XMAD23/11/2020 17:35:11060010983 
23/11/2020 17:35:1114,3320123XMAD23/11/2020 17:35:11060010984 
23/11/2020 17:35:1114,332049XMAD23/11/2020 17:35:11060010985"ALGO"
23/11/2020 17:35:1114,332068XMAD23/11/2020 17:35:11060010986"ALGO"
23/11/2020 17:35:1114,332021XMAD23/11/2020 17:35:11060010987"ALGO"
23/11/2020 17:35:1114,3320512XMAD23/11/2020 17:35:11060010988"ALGO"
23/11/2020 17:35:1114,33203.398XMAD23/11/2020 17:35:11060010989"ALGO"
23/11/2020 17:35:1114,33201.048XMAD23/11/2020 17:35:11060010990"ALGO"
23/11/2020 17:35:1114,3320487XMAD23/11/2020 17:35:11060010991"ALGO"
23/11/2020 17:35:1114,3320246XMAD23/11/2020 17:35:11060010992"ALGO"
23/11/2020 17:35:1114,33204.026XMAD23/11/2020 17:35:11060010993"ALGO"
23/11/2020 17:35:1114,3320100XMAD23/11/2020 17:35:11060010994"ALGO"
23/11/2020 17:35:1114,332055XMAD23/11/2020 17:35:11060010995"ALGO"
23/11/2020 17:35:1114,33201.089XMAD23/11/2020 17:35:11060010996"ALGO"
23/11/2020 17:35:1114,3320579XMAD23/11/2020 17:35:11060010997"ALGO"
23/11/2020 17:35:1114,3320496XMAD23/11/2020 17:35:11060010998"ALGO"
23/11/2020 17:35:1114,3320156XMAD23/11/2020 17:35:11060010999"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011000"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011001"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011002"ALGO"
23/11/2020 17:35:1114,3320148XMAD23/11/2020 17:35:11060011003"ALGO"
23/11/2020 17:35:1114,332059XMAD23/11/2020 17:35:11060011004"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011005"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011006"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011007"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011008"ALGO"
23/11/2020 17:35:1114,3320113XMAD23/11/2020 17:35:11060011009"ALGO"
23/11/2020 17:35:1114,332094XMAD23/11/2020 17:35:11060011010"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011011"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011012"ALGO"
23/11/2020 17:35:1114,3320207XMAD23/11/2020 17:35:11060011013"ALGO"
23/11/2020 17:29:5514,36609XMAD23/11/2020 17:29:55060010418"ALGO"
23/11/2020 17:29:2814,37402.902XMAD23/11/2020 17:29:28060010370 
23/11/2020 17:29:2814,37403.050XMAD23/11/2020 17:29:28060010371 
23/11/2020 17:29:2814,3740148XMAD23/11/2020 17:29:28060010369"ALGO"
23/11/2020 17:28:5314,37601.000XMAD23/11/2020 17:28:53060010323 
23/11/2020 17:28:5314,376065XMAD23/11/2020 17:28:53060010324"ALGO"
23/11/2020 17:28:2914,3800500XMAD23/11/2020 17:28:29060010306 
23/11/2020 17:28:2914,3760400XMAD23/11/2020 17:28:29060010304"ALGO"
23/11/2020 17:28:2914,3760509XMAD23/11/2020 17:28:29060010305 
23/11/2020 17:28:0714,37405XMAD23/11/2020 17:28:07060010288"ALGO"
23/11/2020 17:28:0614,374010XMAD23/11/2020 17:28:06060010287"ALGO"
23/11/2020 17:27:2914,36207XMAD23/11/2020 17:27:29060010255"ALGO"
23/11/2020 17:27:1914,3540300XMAD23/11/2020 17:27:19060010252"ALGO"
23/11/2020 17:27:1114,362015XMAD23/11/2020 17:27:11060010246"ALGO"
23/11/2020 17:27:1114,3620500XMAD23/11/2020 17:27:11060010247"ALGO"
23/11/2020 17:26:3114,3700400XMAD23/11/2020 17:26:31060010226"ALGO"
23/11/2020 17:26:3114,3700200XMAD23/11/2020 17:26:31060010227"ALGO"
23/11/2020 17:26:3114,370089XMAD23/11/2020 17:26:31060010228 
23/11/2020 17:26:3114,3720200XMAD23/11/2020 17:26:31060010229"ALGO"
23/11/2020 17:26:3114,372020XMAD23/11/2020 17:26:31060010230"ALGO"
23/11/2020 17:26:0914,3640500XMAD23/11/2020 17:26:09060010214"ALGO"
23/11/2020 17:26:0414,366089XMAD23/11/2020 17:26:04060010213"ALGO"
23/11/2020 17:24:4414,3800400XMAD23/11/2020 17:24:44060010151"ALGO"
23/11/2020 17:24:3314,3840102XMAD23/11/2020 17:24:33060010149"ALGO"
23/11/2020 17:24:3314,38407XMAD23/11/2020 17:24:33060010150"ALGO"
23/11/2020 17:24:1514,37405XMAD23/11/2020 17:24:15060010137"ALGO"
23/11/2020 17:24:0114,3640400XMAD23/11/2020 17:24:01060010124"ALGO"
23/11/2020 17:24:0114,3640145XMAD23/11/2020 17:24:01060010125 
23/11/2020 17:24:0114,3640755XMAD23/11/2020 17:24:01060010126 
23/11/2020 17:23:2314,36607XMAD23/11/2020 17:23:23060010108"ALGO"
23/11/2020 17:23:2314,36807XMAD23/11/2020 17:23:23060010109"ALGO"
23/11/2020 17:23:2314,3680233XMAD23/11/2020 17:23:23060010110"ALGO"
23/11/2020 17:23:0914,3660400XMAD23/11/2020 17:23:09060010092"ALGO"
23/11/2020 17:23:0714,366071XMAD23/11/2020 17:23:07060010091"ALGO"
23/11/2020 17:23:0714,3660338XMAD23/11/2020 17:23:07060010089 
23/11/2020 17:23:0714,366062XMAD23/11/2020 17:23:07060010090 
23/11/2020 17:22:3114,3780160XMAD23/11/2020 17:22:31060010067"ALGO"
23/11/2020 17:22:0514,37401.000XMAD23/11/2020 17:22:05060010058 
23/11/2020 17:21:5914,38208XMAD23/11/2020 17:21:59060010052"ALGO"
23/11/2020 17:21:5914,3760700XMAD23/11/2020 17:21:59060010051 
23/11/2020 17:21:5014,37807XMAD23/11/2020 17:21:50060010046"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020