Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 11:40:059,63003.400XMAD03/07/2020 11:40:05060002743"ALGO"
03/07/2020 11:40:059,6300800XMAD03/07/2020 11:40:05060002744 
03/07/2020 11:40:059,6300500XMAD03/07/2020 11:40:05060002741 
03/07/2020 11:40:059,6300400XMAD03/07/2020 11:40:05060002742"ALGO"
03/07/2020 11:38:139,6400200XMAD03/07/2020 11:38:13060002725"ALGO"
03/07/2020 11:38:029,6480139XMAD03/07/2020 11:38:02060002722 
03/07/2020 11:38:029,6490688XMAD03/07/2020 11:38:02060002723 
03/07/2020 11:37:399,6400650XMAD03/07/2020 11:37:39060002720"ALGO"
03/07/2020 11:37:279,6420600XMAD03/07/2020 11:37:27060002718"ALGO"
03/07/2020 11:37:279,6400400XMAD03/07/2020 11:37:27060002719 
03/07/2020 11:37:089,6500105XMAD03/07/2020 11:37:08060002717 
03/07/2020 11:35:329,6310150XMAD03/07/2020 11:35:32060002687 
03/07/2020 11:35:329,6310300XMAD03/07/2020 11:35:32060002686"ALGO"
03/07/2020 11:35:329,6320600XMAD03/07/2020 11:35:32060002685"ALGO"
03/07/2020 11:32:549,6440220XMAD03/07/2020 11:32:54060002628"ALGO"
03/07/2020 11:32:549,6350693XMAD03/07/2020 11:32:54060002627"ALGO"
03/07/2020 11:32:509,6310550XMAD03/07/2020 11:32:50060002618 
03/07/2020 11:31:429,6370600XMAD03/07/2020 11:31:42060002609"ALGO"
03/07/2020 11:31:429,6380200XMAD03/07/2020 11:31:42060002610 
03/07/2020 11:31:049,6320178XMAD03/07/2020 11:31:04060002599 
03/07/2020 11:31:049,632022XMAD03/07/2020 11:31:04060002598 
03/07/2020 11:28:589,6410300XMAD03/07/2020 11:28:58060002570"ALGO"
03/07/2020 11:28:579,6400191XMAD03/07/2020 11:28:57060002567"ALGO"
03/07/2020 11:28:579,64006.500XMAD03/07/2020 11:28:57060002568"ALGO"
03/07/2020 11:28:579,6350309XMAD03/07/2020 11:28:57060002569"ALGO"
03/07/2020 11:28:579,6410600XMAD03/07/2020 11:28:57060002564"ALGO"
03/07/2020 11:28:579,6410700XMAD03/07/2020 11:28:57060002565"ALGO"
03/07/2020 11:28:579,6400200XMAD03/07/2020 11:28:57060002566"ALGO"
03/07/2020 11:28:479,6410225XMAD03/07/2020 11:28:47060002560 
03/07/2020 11:26:009,6640600XMAD03/07/2020 11:26:00060002510"ALGO"
03/07/2020 11:26:009,664097XMAD03/07/2020 11:26:00060002511 
03/07/2020 11:26:009,6600202XMAD03/07/2020 11:26:00060002509"ALGO"
03/07/2020 11:26:009,6590211XMAD03/07/2020 11:26:00060002508"ALGO"
03/07/2020 11:25:399,6530600XMAD03/07/2020 11:25:39060002479"ALGO"
03/07/2020 11:25:399,6530300XMAD03/07/2020 11:25:39060002480"ALGO"
03/07/2020 11:25:399,6510300XMAD03/07/2020 11:25:39060002481"ALGO"
03/07/2020 11:25:399,6500300XMAD03/07/2020 11:25:39060002482"ALGO"
03/07/2020 11:25:399,6480914XMAD03/07/2020 11:25:39060002483 
03/07/2020 11:25:399,6470300XMAD03/07/2020 11:25:39060002484"ALGO"
03/07/2020 11:25:399,6470330XMAD03/07/2020 11:25:39060002485"ALGO"
03/07/2020 11:25:399,6460929XMAD03/07/2020 11:25:39060002486 
03/07/2020 11:25:399,6460600XMAD03/07/2020 11:25:39060002487 
03/07/2020 11:25:399,6460800XMAD03/07/2020 11:25:39060002488 
03/07/2020 11:25:399,6460800XMAD03/07/2020 11:25:39060002489 
03/07/2020 11:25:399,6450330XMAD03/07/2020 11:25:39060002490"ALGO"
03/07/2020 11:25:399,6450700XMAD03/07/2020 11:25:39060002491 
03/07/2020 11:25:399,6450600XMAD03/07/2020 11:25:39060002492 
03/07/2020 11:25:399,64501.000XMAD03/07/2020 11:25:39060002493 
03/07/2020 11:25:399,6440300XMAD03/07/2020 11:25:39060002494"ALGO"
03/07/2020 11:25:399,6440600XMAD03/07/2020 11:25:39060002495 
03/07/2020 11:25:399,6440991XMAD03/07/2020 11:25:39060002496 
03/07/2020 11:25:399,6440800XMAD03/07/2020 11:25:39060002497 
03/07/2020 11:25:399,6430330XMAD03/07/2020 11:25:39060002498"ALGO"
03/07/2020 11:25:399,6420992XMAD03/07/2020 11:25:39060002499 
03/07/2020 11:25:399,6420464XMAD03/07/2020 11:25:39060002500 
03/07/2020 11:24:239,6500161XMAD03/07/2020 11:24:23060002451 
03/07/2020 11:24:239,65002.855XMAD03/07/2020 11:24:23060002452 
03/07/2020 11:24:239,65001.034XMAD03/07/2020 11:24:23060002453 
03/07/2020 11:24:239,6460324XMAD03/07/2020 11:24:23060002454"ALGO"
03/07/2020 11:24:239,6450123XMAD03/07/2020 11:24:23060002455 
03/07/2020 11:24:239,6440315XMAD03/07/2020 11:24:23060002456"ALGO"
03/07/2020 11:24:239,6440600XMAD03/07/2020 11:24:23060002457 
03/07/2020 11:24:239,6430700XMAD03/07/2020 11:24:23060002458 
03/07/2020 11:24:239,6420388XMAD03/07/2020 11:24:23060002459 
03/07/2020 11:24:239,6500310XMAD03/07/2020 11:24:23060002449 
03/07/2020 11:24:239,650039XMAD03/07/2020 11:24:23060002450 
03/07/2020 11:22:189,6580101XMAD03/07/2020 11:22:18060002427"ALGO"
03/07/2020 11:13:139,673094XMAD03/07/2020 11:13:13060002353 
03/07/2020 11:11:449,6600116XMAD03/07/2020 11:11:44060002343 
03/07/2020 11:11:449,6600146XMAD03/07/2020 11:11:44060002344 
03/07/2020 11:11:449,6600113XMAD03/07/2020 11:11:44060002342 
03/07/2020 11:11:449,6600900XMAD03/07/2020 11:11:44060002341 
03/07/2020 11:11:449,6600764XMAD03/07/2020 11:11:44060002340 
03/07/2020 11:11:449,6600723XMAD03/07/2020 11:11:44060002339"ALGO"
03/07/2020 11:10:419,6850985XMAD03/07/2020 11:10:41060002319"ALGO"
03/07/2020 11:10:359,683038XMAD03/07/2020 11:10:35060002311"ALGO"
03/07/2020 11:08:329,6810144XMAD03/07/2020 11:08:32060002283 
03/07/2020 11:08:329,6800137XMAD03/07/2020 11:08:32060002282 
03/07/2020 11:05:329,6750600XMAD03/07/2020 11:05:32060002260"ALGO"
03/07/2020 11:05:329,675072XMAD03/07/2020 11:05:32060002261 
03/07/2020 10:57:379,6950400XMAD03/07/2020 10:57:37060002200"ALGO"
03/07/2020 10:57:249,6950299XMAD03/07/2020 10:57:24060002199"ALGO"
03/07/2020 10:57:149,6870550XMAD03/07/2020 10:57:14060002198"ALGO"
03/07/2020 10:54:289,688043XMAD03/07/2020 10:54:28060002170"ALGO"
03/07/2020 10:54:279,6890155XMAD03/07/2020 10:54:27060002169 
03/07/2020 10:54:069,6960566XMAD03/07/2020 10:54:06060002168"ALGO"
03/07/2020 10:53:039,6960275XMAD03/07/2020 10:53:03060002159"ALGO"
03/07/2020 10:51:149,6860310XMAD03/07/2020 10:51:14060002153"ALGO"
03/07/2020 10:47:159,6580364XMAD03/07/2020 10:47:15060002106"ALGO"
03/07/2020 10:47:159,6580452XMAD03/07/2020 10:47:15060002105"ALGO"
03/07/2020 10:46:589,6600152XMAD03/07/2020 10:46:58060002103"ALGO"
03/07/2020 10:45:379,6570200XMAD03/07/2020 10:45:37060002078"ALGO"
03/07/2020 10:45:379,6560200XMAD03/07/2020 10:45:37060002079"ALGO"
03/07/2020 10:45:379,6550200XMAD03/07/2020 10:45:37060002080"ALGO"
03/07/2020 10:45:379,6540300XMAD03/07/2020 10:45:37060002081"ALGO"
03/07/2020 10:45:379,6530100XMAD03/07/2020 10:45:37060002082"ALGO"
03/07/2020 10:44:349,6630212XMAD03/07/2020 10:44:34060002073 
03/07/2020 10:40:159,67907.379XMAD03/07/2020 10:40:15060002048 
03/07/2020 10:40:159,67903.107XMAD03/07/2020 10:40:15060002047 
03/07/2020 10:40:159,67901.222XMAD03/07/2020 10:40:15060002046 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020