Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:09:1227,1800136XMAD12/05/2021 16:09:12060008094"ALGO"
12/05/2021 16:08:5627,175056XMAD12/05/2021 16:08:56060008087"ALGO"
12/05/2021 16:07:4027,200075XMAD12/05/2021 16:07:40060008078"ALGO"
12/05/2021 16:07:0527,1950200XMAD12/05/2021 16:07:05060008075"ALGO"
12/05/2021 16:07:0527,19501.600XMAD12/05/2021 16:07:05060008074"ALGO"
12/05/2021 16:07:0227,1900400XMAD12/05/2021 16:07:02060008073 
12/05/2021 16:06:0227,170080XMAD12/05/2021 16:06:02060008059"ALGO"
12/05/2021 16:05:3627,2000190XMAD12/05/2021 16:05:36060008053"ALGO"
12/05/2021 16:05:3527,1900217XMAD12/05/2021 16:05:35060008052 
12/05/2021 16:03:5527,110023XMAD12/05/2021 16:03:55060008025"ALGO"
12/05/2021 16:03:5227,100080XMAD12/05/2021 16:03:52060008024"ALGO"
12/05/2021 16:03:1927,10006XMAD12/05/2021 16:03:19060008018 
12/05/2021 16:03:1927,100037XMAD12/05/2021 16:03:19060008017 
12/05/2021 16:02:4627,1000600XMAD12/05/2021 16:02:46060008011"ALGO"
12/05/2021 16:02:4627,100042XMAD12/05/2021 16:02:46060008012 
12/05/2021 16:02:3127,090097XMAD12/05/2021 16:02:31060008010"ALGO"
12/05/2021 16:02:3127,080080XMAD12/05/2021 16:02:31060008009"ALGO"
12/05/2021 16:01:5827,055024XMAD12/05/2021 16:01:58060008004"ALGO"
12/05/2021 16:01:5827,0550600XMAD12/05/2021 16:01:58060008003 
12/05/2021 16:01:5827,0550300XMAD12/05/2021 16:01:58060008001"ALGO"
12/05/2021 16:01:5827,0550400XMAD12/05/2021 16:01:58060008002 
12/05/2021 16:01:1427,055024XMAD12/05/2021 16:01:14060007992"ALGO"
12/05/2021 16:01:1427,055027XMAD12/05/2021 16:01:14060007993"ALGO"
12/05/2021 16:01:1427,065087XMAD12/05/2021 16:01:14060007994 
12/05/2021 16:00:5627,0300250XMAD12/05/2021 16:00:56060007990"ALGO"
12/05/2021 15:59:3227,070026XMAD12/05/2021 15:59:32060007963"ALGO"
12/05/2021 15:59:3227,0700132XMAD12/05/2021 15:59:32060007964"ALGO"
12/05/2021 15:59:3227,075085XMAD12/05/2021 15:59:32060007965"ALGO"
12/05/2021 15:59:1727,0800300XMAD12/05/2021 15:59:17060007957"ALGO"
12/05/2021 15:59:1727,080088XMAD12/05/2021 15:59:17060007958 
12/05/2021 15:58:5827,070049XMAD12/05/2021 15:58:58060007953 
12/05/2021 15:57:5027,055027XMAD12/05/2021 15:57:50060007946"ALGO"
12/05/2021 15:57:3627,0550500XMAD12/05/2021 15:57:36060007944 
12/05/2021 15:56:2027,065024XMAD12/05/2021 15:56:20060007919"ALGO"
12/05/2021 15:56:2027,06503XMAD12/05/2021 15:56:20060007920"ALGO"
12/05/2021 15:55:5627,0650123XMAD12/05/2021 15:55:56060007915"ALGO"
12/05/2021 15:54:5627,0600217XMAD12/05/2021 15:54:56060007891"ALGO"
12/05/2021 15:53:5827,090095XMAD12/05/2021 15:53:58060007866 
12/05/2021 15:52:5627,0850169XMAD12/05/2021 15:52:56060007846 
12/05/2021 15:52:3127,115080XMAD12/05/2021 15:52:31060007845"ALGO"
12/05/2021 15:51:5527,090018XMAD12/05/2021 15:51:55060007832"ALGO"
12/05/2021 15:51:1927,0350105XMAD12/05/2021 15:51:19060007823 
12/05/2021 15:51:1827,0450700XMAD12/05/2021 15:51:18060007815 
12/05/2021 15:51:1827,045083XMAD12/05/2021 15:51:18060007816 
12/05/2021 15:51:1827,040089XMAD12/05/2021 15:51:18060007817 
12/05/2021 15:51:1827,0400400XMAD12/05/2021 15:51:18060007818 
12/05/2021 15:51:1827,0400101XMAD12/05/2021 15:51:18060007819 
12/05/2021 15:51:1827,0350231XMAD12/05/2021 15:51:18060007820 
12/05/2021 15:51:1827,0350770XMAD12/05/2021 15:51:18060007821 
12/05/2021 15:51:1827,0350157XMAD12/05/2021 15:51:18060007822"ALGO"
12/05/2021 15:51:1827,05001.830XMAD12/05/2021 15:51:18060007814 
12/05/2021 15:51:1827,0450300XMAD12/05/2021 15:51:18060007813"ALGO"
12/05/2021 15:51:1827,0450354XMAD12/05/2021 15:51:18060007811 
12/05/2021 15:51:1827,0500214XMAD12/05/2021 15:51:18060007812"ALGO"
12/05/2021 15:51:1827,0400810XMAD12/05/2021 15:51:18060007809 
12/05/2021 15:51:1827,0350615XMAD12/05/2021 15:51:18060007810 
12/05/2021 15:51:1827,0400190XMAD12/05/2021 15:51:18060007808 
12/05/2021 15:51:1827,0450186XMAD12/05/2021 15:51:18060007807 
12/05/2021 15:51:1827,045074XMAD12/05/2021 15:51:18060007806 
12/05/2021 15:51:1827,0450586XMAD12/05/2021 15:51:18060007804 
12/05/2021 15:51:1827,0450400XMAD12/05/2021 15:51:18060007805 
12/05/2021 15:51:1827,0450300XMAD12/05/2021 15:51:18060007802 
12/05/2021 15:51:1827,0450414XMAD12/05/2021 15:51:18060007803 
12/05/2021 15:51:1827,0500591XMAD12/05/2021 15:51:18060007801"ALGO"
12/05/2021 15:51:1827,0500229XMAD12/05/2021 15:51:18060007798"ALGO"
12/05/2021 15:51:1827,0500110XMAD12/05/2021 15:51:18060007799"ALGO"
12/05/2021 15:51:1827,0500230XMAD12/05/2021 15:51:18060007800"ALGO"
12/05/2021 15:51:1827,050087XMAD12/05/2021 15:51:18060007797 
12/05/2021 15:51:1827,0500130XMAD12/05/2021 15:51:18060007795 
12/05/2021 15:51:1827,050084XMAD12/05/2021 15:51:18060007796 
12/05/2021 15:51:1827,0500300XMAD12/05/2021 15:51:18060007792"ALGO"
12/05/2021 15:51:1827,05001.000XMAD12/05/2021 15:51:18060007793 
12/05/2021 15:51:1827,0500300XMAD12/05/2021 15:51:18060007794 
12/05/2021 15:51:1827,055071XMAD12/05/2021 15:51:18060007791 
12/05/2021 15:50:4727,0550152XMAD12/05/2021 15:50:47060007785"ALGO"
12/05/2021 15:47:3727,200033XMAD12/05/2021 15:47:37060007738"ALGO"
12/05/2021 15:47:3727,2000207XMAD12/05/2021 15:47:37060007737 
12/05/2021 15:47:1427,2300777XMAD12/05/2021 15:47:14060007735"ALGO"
12/05/2021 15:47:1427,2300262XMAD12/05/2021 15:47:14060007734 
12/05/2021 15:47:1327,215013XMAD12/05/2021 15:47:13060007733"ALGO"
12/05/2021 15:46:4327,2300261XMAD12/05/2021 15:46:43060007721 
12/05/2021 15:46:2627,1950300XMAD12/05/2021 15:46:26060007714"ALGO"
12/05/2021 15:46:2627,1950200XMAD12/05/2021 15:46:26060007715"ALGO"
12/05/2021 15:46:2327,200087XMAD12/05/2021 15:46:23060007701"ALGO"
12/05/2021 15:46:2327,2000375XMAD12/05/2021 15:46:23060007699"ALGO"
12/05/2021 15:46:2327,200025XMAD12/05/2021 15:46:23060007700"ALGO"
12/05/2021 15:46:2027,1700430XMAD12/05/2021 15:46:20060007690 
12/05/2021 15:46:1927,1500300XMAD12/05/2021 15:46:19060007689"ALGO"
12/05/2021 15:45:4727,095097XMAD12/05/2021 15:45:47060007685 
12/05/2021 15:44:5527,045027XMAD12/05/2021 15:44:55060007678"ALGO"
12/05/2021 15:44:4927,000044XMAD12/05/2021 15:44:49060007670"ALGO"
12/05/2021 15:44:3726,99504XMAD12/05/2021 15:44:37060007669 
12/05/2021 15:44:3726,995041XMAD12/05/2021 15:44:37060007668 
12/05/2021 15:44:3026,9850130XMAD12/05/2021 15:44:30060007667 
12/05/2021 15:44:3026,9850200XMAD12/05/2021 15:44:30060007666 
12/05/2021 15:44:3026,9950461XMAD12/05/2021 15:44:30060007665"ALGO"
12/05/2021 15:44:3026,995082XMAD12/05/2021 15:44:30060007664"ALGO"
12/05/2021 15:44:3026,990061XMAD12/05/2021 15:44:30060007663 
12/05/2021 15:44:3026,995082XMAD12/05/2021 15:44:30060007662 
12/05/2021 15:44:2826,9950149XMAD12/05/2021 15:44:28060007661 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021