Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 09:23:0710,4100174XMAD13/07/2020 09:23:07060001261 
13/07/2020 09:23:0710,4100126XMAD13/07/2020 09:23:07060001260 
13/07/2020 09:23:0710,4120300XMAD13/07/2020 09:23:07060001259 
13/07/2020 09:23:0010,420033XMAD13/07/2020 09:23:00060001258 
13/07/2020 09:23:0010,42002.600XMAD13/07/2020 09:23:00060001257 
13/07/2020 09:22:4810,420088XMAD13/07/2020 09:22:48060001252 
13/07/2020 09:22:4810,42002.591XMAD13/07/2020 09:22:48060001248 
13/07/2020 09:22:4810,4200500XMAD13/07/2020 09:22:48060001249"ALGO"
13/07/2020 09:22:4810,4200800XMAD13/07/2020 09:22:48060001250 
13/07/2020 09:22:4810,42001.912XMAD13/07/2020 09:22:48060001251 
13/07/2020 09:22:4810,42001.691XMAD13/07/2020 09:22:48060001247 
13/07/2020 09:22:4810,42001.691XMAD13/07/2020 09:22:48060001246 
13/07/2020 09:22:4810,4200500XMAD13/07/2020 09:22:48060001245 
13/07/2020 09:22:4810,42001.527XMAD13/07/2020 09:22:48060001244 
13/07/2020 09:22:4710,4180500XMAD13/07/2020 09:22:47060001243"ALGO"
13/07/2020 09:22:3910,406065XMAD13/07/2020 09:22:39060001241 
13/07/2020 09:22:3910,4060735XMAD13/07/2020 09:22:39060001240 
13/07/2020 09:22:3910,4060200XMAD13/07/2020 09:22:39060001239"ALGO"
13/07/2020 09:22:3110,4040242XMAD13/07/2020 09:22:31060001237 
13/07/2020 09:22:0110,4100300XMAD13/07/2020 09:22:01060001230 
13/07/2020 09:21:5110,4100399XMAD13/07/2020 09:21:51060001225"ALGO"
13/07/2020 09:21:5110,4000399XMAD13/07/2020 09:21:51060001223 
13/07/2020 09:21:5110,4100561XMAD13/07/2020 09:21:51060001224"ALGO"
13/07/2020 09:21:5110,4000500XMAD13/07/2020 09:21:51060001222 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001221 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001220 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001219 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001218 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001217 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001216 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001215 
13/07/2020 09:21:5110,4000742XMAD13/07/2020 09:21:51060001214"ALGO"
13/07/2020 09:21:5110,4000500XMAD13/07/2020 09:21:51060001213 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001212 
13/07/2020 09:21:5110,4000500XMAD13/07/2020 09:21:51060001211 
13/07/2020 09:21:5110,4000413XMAD13/07/2020 09:21:51060001210"ALGO"
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001209 
13/07/2020 09:21:5110,40001.482XMAD13/07/2020 09:21:51060001208 
13/07/2020 09:21:5110,4000494XMAD13/07/2020 09:21:51060001207 
13/07/2020 09:21:5110,40001.214XMAD13/07/2020 09:21:51060001206"ALGO"
13/07/2020 09:21:5110,4000600XMAD13/07/2020 09:21:51060001205"ALGO"
13/07/2020 09:21:5110,4000600XMAD13/07/2020 09:21:51060001203"ALGO"
13/07/2020 09:21:5110,4000460XMAD13/07/2020 09:21:51060001204 
13/07/2020 09:21:3410,3840600XMAD13/07/2020 09:21:34060001202"ALGO"
13/07/2020 09:21:3410,386088XMAD13/07/2020 09:21:34060001200"ALGO"
13/07/2020 09:21:3410,3860460XMAD13/07/2020 09:21:34060001201"ALGO"
13/07/2020 09:21:3410,3880460XMAD13/07/2020 09:21:34060001199 
13/07/2020 09:21:2910,4000500XMAD13/07/2020 09:21:29060001196"ALGO"
13/07/2020 09:21:2910,400057XMAD13/07/2020 09:21:29060001195 
13/07/2020 09:21:2910,4000500XMAD13/07/2020 09:21:29060001194 
13/07/2020 09:21:2910,3920500XMAD13/07/2020 09:21:29060001193"ALGO"
13/07/2020 09:21:2910,3920100XMAD13/07/2020 09:21:29060001192"ALGO"
13/07/2020 09:21:2910,3920178XMAD13/07/2020 09:21:29060001191"ALGO"
13/07/2020 09:21:2810,3960600XMAD13/07/2020 09:21:28060001158"ALGO"
13/07/2020 09:21:2810,38809XMAD13/07/2020 09:21:28060001159 
13/07/2020 09:21:2810,3880800XMAD13/07/2020 09:21:28060001160 
13/07/2020 09:21:2810,38801.000XMAD13/07/2020 09:21:28060001161 
13/07/2020 09:21:2810,388091XMAD13/07/2020 09:21:28060001162 
13/07/2020 09:21:2810,3860200XMAD13/07/2020 09:21:28060001163"ALGO"
13/07/2020 09:21:2810,3860700XMAD13/07/2020 09:21:28060001164 
13/07/2020 09:21:2810,3840200XMAD13/07/2020 09:21:28060001165"ALGO"
13/07/2020 09:21:2810,3840992XMAD13/07/2020 09:21:28060001166 
13/07/2020 09:21:2810,3840800XMAD13/07/2020 09:21:28060001167 
13/07/2020 09:21:2810,3820200XMAD13/07/2020 09:21:28060001168"ALGO"
13/07/2020 09:21:2810,3800963XMAD13/07/2020 09:21:28060001169 
13/07/2020 09:21:2810,3780200XMAD13/07/2020 09:21:28060001170"ALGO"
13/07/2020 09:21:2810,3780800XMAD13/07/2020 09:21:28060001171 
13/07/2020 09:21:2810,3760200XMAD13/07/2020 09:21:28060001172"ALGO"
13/07/2020 09:21:2810,3760700XMAD13/07/2020 09:21:28060001173 
13/07/2020 09:21:2810,3760926XMAD13/07/2020 09:21:28060001174 
13/07/2020 09:21:2810,3760483XMAD13/07/2020 09:21:28060001175 
13/07/2020 09:21:2810,3740795XMAD13/07/2020 09:21:28060001176 
13/07/2020 09:21:2810,3720979XMAD13/07/2020 09:21:28060001177 
13/07/2020 09:21:2810,37201.500XMAD13/07/2020 09:21:28060001178 
13/07/2020 09:21:2810,3700200XMAD13/07/2020 09:21:28060001179"ALGO"
13/07/2020 09:21:2810,3700634XMAD13/07/2020 09:21:28060001180"ALGO"
13/07/2020 09:21:2810,3700823XMAD13/07/2020 09:21:28060001181 
13/07/2020 09:21:2810,3700856XMAD13/07/2020 09:21:28060001182 
13/07/2020 09:21:2810,3680200XMAD13/07/2020 09:21:28060001183"ALGO"
13/07/2020 09:21:2810,3680951XMAD13/07/2020 09:21:28060001184 
13/07/2020 09:21:2810,3660791XMAD13/07/2020 09:21:28060001185 
13/07/2020 09:21:2810,3640200XMAD13/07/2020 09:21:28060001186"ALGO"
13/07/2020 09:21:2810,3640700XMAD13/07/2020 09:21:28060001187 
13/07/2020 09:21:2810,3640939XMAD13/07/2020 09:21:28060001188 
13/07/2020 09:21:2810,3600312XMAD13/07/2020 09:21:28060001189"ALGO"
13/07/2020 09:21:2810,3600256XMAD13/07/2020 09:21:28060001190 
13/07/2020 09:21:2110,3960600XMAD13/07/2020 09:21:21060001156"ALGO"
13/07/2020 09:21:2110,3880944XMAD13/07/2020 09:21:21060001157 
13/07/2020 09:21:1310,3960460XMAD13/07/2020 09:21:13060001150 
13/07/2020 09:21:1210,4080600XMAD13/07/2020 09:21:12060001149"ALGO"
13/07/2020 09:21:0410,3980200XMAD13/07/2020 09:21:04060001148"ALGO"
13/07/2020 09:21:0410,4000300XMAD13/07/2020 09:21:04060001147"ALGO"
13/07/2020 09:20:4810,4100332XMAD13/07/2020 09:20:48060001145"ALGO"
13/07/2020 09:20:4310,414038XMAD13/07/2020 09:20:43060001143 
13/07/2020 09:20:4310,4100132XMAD13/07/2020 09:20:43060001144 
13/07/2020 09:20:4210,414038XMAD13/07/2020 09:20:42060001142 
13/07/2020 09:20:4210,41401.591XMAD13/07/2020 09:20:42060001141 
13/07/2020 09:20:3810,41401.691XMAD13/07/2020 09:20:38060001140 
13/07/2020 09:20:3810,4140290XMAD13/07/2020 09:20:38060001138 
13/07/2020 09:20:3810,4140390XMAD13/07/2020 09:20:38060001139 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020