Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 17:35:303,85001XMAD24/11/2020 17:35:30040051228"ALGO"
24/11/2020 17:35:303,8500238XMAD24/11/2020 17:35:30040051229"ALGO"
24/11/2020 17:35:303,8500555XMAD24/11/2020 17:35:30040051230"ALGO"
24/11/2020 17:35:303,850085XMAD24/11/2020 17:35:30040051231"ALGO"
24/11/2020 17:35:303,8500523XMAD24/11/2020 17:35:30040051232"ALGO"
24/11/2020 17:35:303,8500118XMAD24/11/2020 17:35:30040051233"ALGO"
24/11/2020 17:35:303,8500239XMAD24/11/2020 17:35:30040051234"ALGO"
24/11/2020 17:35:303,8500200XMAD24/11/2020 17:35:30040051235"ALGO"
24/11/2020 17:35:303,850040XMAD24/11/2020 17:35:30040051236"ALGO"
24/11/2020 17:35:303,850070XMAD24/11/2020 17:35:30040051237"ALGO"
24/11/2020 17:35:303,8500211XMAD24/11/2020 17:35:30040051238"ALGO"
24/11/2020 17:35:303,8500145XMAD24/11/2020 17:35:30040051239"ALGO"
24/11/2020 17:35:303,8500428XMAD24/11/2020 17:35:30040051240"ALGO"
24/11/2020 17:35:303,8500226XMAD24/11/2020 17:35:30040051241"ALGO"
24/11/2020 17:35:303,8500148XMAD24/11/2020 17:35:30040051242"ALGO"
24/11/2020 17:35:303,8500500XMAD24/11/2020 17:35:30040051243"ALGO"
24/11/2020 17:35:303,8500158XMAD24/11/2020 17:35:30040051244"ALGO"
24/11/2020 17:35:303,85001.503XMAD24/11/2020 17:35:30040051245"ALGO"
24/11/2020 17:35:303,8500677XMAD24/11/2020 17:35:30040051246"ALGO"
24/11/2020 17:35:303,8500286XMAD24/11/2020 17:35:30040051247"ALGO"
24/11/2020 17:35:303,8500492XMAD24/11/2020 17:35:30040051248"ALGO"
24/11/2020 17:35:303,8500286XMAD24/11/2020 17:35:30040051249"ALGO"
24/11/2020 17:35:303,8500132XMAD24/11/2020 17:35:30040051250"ALGO"
24/11/2020 17:35:303,8500491XMAD24/11/2020 17:35:30040051251"ALGO"
24/11/2020 17:35:303,85001.436XMAD24/11/2020 17:35:30040051252"ALGO"
24/11/2020 17:35:303,8500286XMAD24/11/2020 17:35:30040051253"ALGO"
24/11/2020 17:35:303,8500830XMAD24/11/2020 17:35:30040051254"ALGO"
24/11/2020 17:35:303,8500492XMAD24/11/2020 17:35:30040051255"ALGO"
24/11/2020 17:35:303,8500502XMAD24/11/2020 17:35:30040051256"ALGO"
24/11/2020 17:35:303,8500286XMAD24/11/2020 17:35:30040051257"ALGO"
24/11/2020 17:35:303,8500716XMAD24/11/2020 17:35:30040051258"ALGO"
24/11/2020 17:35:303,8500387XMAD24/11/2020 17:35:30040051259 
24/11/2020 17:35:303,8500286XMAD24/11/2020 17:35:30040051260 
24/11/2020 17:35:303,85001.278XMAD24/11/2020 17:35:30040051261 
24/11/2020 17:35:303,8500112XMAD24/11/2020 17:35:30040051262 
24/11/2020 17:35:303,85001.200XMAD24/11/2020 17:35:30040051263"ALGO"
24/11/2020 17:35:303,8500681XMAD24/11/2020 17:35:30040051264 
24/11/2020 17:35:303,850057XMAD24/11/2020 17:35:30040051265 
24/11/2020 17:35:303,8500666XMAD24/11/2020 17:35:30040051266 
24/11/2020 17:35:303,8500100XMAD24/11/2020 17:35:30040051267 
24/11/2020 17:35:303,85001.918XMAD24/11/2020 17:35:30040051268 
24/11/2020 17:35:303,850092XMAD24/11/2020 17:35:30040051269 
24/11/2020 17:29:313,7600502XMAD24/11/2020 17:29:31040051085 
24/11/2020 17:29:313,7600332XMAD24/11/2020 17:29:31040051086"ALGO"
24/11/2020 17:29:293,770029XMAD24/11/2020 17:29:29040051074"ALGO"
24/11/2020 17:29:133,7650190XMAD24/11/2020 17:29:13040051039"ALGO"
24/11/2020 17:29:133,7650160XMAD24/11/2020 17:29:13040051040"ALGO"
24/11/2020 17:27:043,7800121XMAD24/11/2020 17:27:04040050694"ALGO"
24/11/2020 17:27:043,780023XMAD24/11/2020 17:27:04040050693"ALGO"
24/11/2020 17:26:113,77006XMAD24/11/2020 17:26:11040050604"ALGO"
24/11/2020 17:24:063,8000120XMAD24/11/2020 17:24:06040050364"ALGO"
24/11/2020 17:24:063,800012XMAD24/11/2020 17:24:06040050365"ALGO"
24/11/2020 17:23:483,77001.100XMAD24/11/2020 17:23:48040050243"ALGO"
24/11/2020 17:16:363,8200418XMAD24/11/2020 17:16:36040049445"ALGO"
24/11/2020 17:16:363,820089XMAD24/11/2020 17:16:36040049446"ALGO"
24/11/2020 17:16:363,8200400XMAD24/11/2020 17:16:36040049447"ALGO"
24/11/2020 17:16:363,8200674XMAD24/11/2020 17:16:36040049448"ALGO"
24/11/2020 17:12:153,8100318XMAD24/11/2020 17:12:15040049119"ALGO"
24/11/2020 17:12:153,81002XMAD24/11/2020 17:12:15040049120"ALGO"
24/11/2020 17:09:423,800064XMAD24/11/2020 17:09:42040048911 
24/11/2020 17:09:423,8000110XMAD24/11/2020 17:09:42040048910 
24/11/2020 17:09:423,800025XMAD24/11/2020 17:09:42040048909"ALGO"
24/11/2020 17:09:423,8000307XMAD24/11/2020 17:09:42040048906"ALGO"
24/11/2020 17:09:423,800084XMAD24/11/2020 17:09:42040048907"ALGO"
24/11/2020 17:09:423,800026XMAD24/11/2020 17:09:42040048908"ALGO"
24/11/2020 17:09:103,8000364XMAD24/11/2020 17:09:10040048868"ALGO"
24/11/2020 17:09:103,800023XMAD24/11/2020 17:09:10040048869"ALGO"
24/11/2020 17:05:143,8000194XMAD24/11/2020 17:05:14040048581"ALGO"
24/11/2020 17:05:143,8000285XMAD24/11/2020 17:05:14040048582"ALGO"
24/11/2020 17:05:143,8000219XMAD24/11/2020 17:05:14040048583"ALGO"
24/11/2020 17:00:543,800037XMAD24/11/2020 17:00:54040048218"ALGO"
24/11/2020 16:58:013,755029XMAD24/11/2020 16:58:01040048013"ALGO"
24/11/2020 16:58:013,755064XMAD24/11/2020 16:58:01040048014"ALGO"
24/11/2020 16:58:013,75507XMAD24/11/2020 16:58:01040048015"ALGO"
24/11/2020 16:58:013,75502XMAD24/11/2020 16:58:01040048016"ALGO"
24/11/2020 16:58:013,7500192XMAD24/11/2020 16:58:01040048017 
24/11/2020 16:54:273,7550322XMAD24/11/2020 16:54:27040047706"ALGO"
24/11/2020 16:54:273,7550500XMAD24/11/2020 16:54:27040047707"ALGO"
24/11/2020 16:54:183,7500670XMAD24/11/2020 16:54:18040047685"ALGO"
24/11/2020 16:54:173,755045XMAD24/11/2020 16:54:17040047679 
24/11/2020 16:54:173,7500228XMAD24/11/2020 16:54:17040047680 
24/11/2020 16:54:173,7550273XMAD24/11/2020 16:54:17040047678 
24/11/2020 16:54:173,7650318XMAD24/11/2020 16:54:17040047674 
24/11/2020 16:54:173,76002.117XMAD24/11/2020 16:54:17040047675 
24/11/2020 16:54:173,7500425XMAD24/11/2020 16:54:17040047676"ALGO"
24/11/2020 16:54:173,75001.594XMAD24/11/2020 16:54:17040047677 
24/11/2020 16:54:173,8100249XMAD24/11/2020 16:54:17040047664"ALGO"
24/11/2020 16:54:173,8000409XMAD24/11/2020 16:54:17040047665 
24/11/2020 16:54:173,80006.872XMAD24/11/2020 16:54:17040047666 
24/11/2020 16:54:173,7950241XMAD24/11/2020 16:54:17040047667"ALGO"
24/11/2020 16:54:173,7950750XMAD24/11/2020 16:54:17040047668 
24/11/2020 16:54:173,7850750XMAD24/11/2020 16:54:17040047669 
24/11/2020 16:54:173,780065XMAD24/11/2020 16:54:17040047670"ALGO"
24/11/2020 16:54:173,7750140XMAD24/11/2020 16:54:17040047671"ALGO"
24/11/2020 16:54:173,77502.134XMAD24/11/2020 16:54:17040047672 
24/11/2020 16:54:173,7550390XMAD24/11/2020 16:54:17040047673 
24/11/2020 16:54:023,820028XMAD24/11/2020 16:54:02040047647"ALGO"
24/11/2020 16:51:393,8200204XMAD24/11/2020 16:51:39040047402"ALGO"
24/11/2020 16:50:033,810089XMAD24/11/2020 16:50:03040047307"ALGO"
24/11/2020 16:36:533,805081XMAD24/11/2020 16:36:53040045532"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020