Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioLOPEZ DE HOYOS 35, 28002 MADRID 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:52:294,6800246XMAD12/05/2021 16:52:29040018317"ALGO"
12/05/2021 16:52:294,6700221XMAD12/05/2021 16:52:29040018314"ALGO"
12/05/2021 16:52:294,6700280XMAD12/05/2021 16:52:29040018315"ALGO"
12/05/2021 16:52:294,6700253XMAD12/05/2021 16:52:29040018316"ALGO"
12/05/2021 16:50:104,6300174XMAD12/05/2021 16:50:10040018192"ALGO"
12/05/2021 16:45:054,670076XMAD12/05/2021 16:45:05040017853 
12/05/2021 16:40:014,640095XMAD12/05/2021 16:40:01040017411"ALGO"
12/05/2021 16:40:014,640020XMAD12/05/2021 16:40:01040017412"ALGO"
12/05/2021 16:40:014,64001XMAD12/05/2021 16:40:01040017413"ALGO"
12/05/2021 16:37:224,640093XMAD12/05/2021 16:37:22040017099 
12/05/2021 16:32:454,67508XMAD12/05/2021 16:32:45040016715 
12/05/2021 16:31:204,65501XMAD12/05/2021 16:31:20040016665"ALGO"
12/05/2021 16:27:464,655030XMAD12/05/2021 16:27:46040016492"ALGO"
12/05/2021 15:52:144,6400158XMAD12/05/2021 15:52:14040014776 
12/05/2021 15:52:144,640011XMAD12/05/2021 15:52:14040014777 
12/05/2021 15:52:144,640088XMAD12/05/2021 15:52:14040014775"ALGO"
12/05/2021 15:43:154,6350207XMAD12/05/2021 15:43:15040014380"ALGO"
12/05/2021 15:43:154,6350221XMAD12/05/2021 15:43:15040014381 
12/05/2021 15:33:064,6300395XMAD12/05/2021 15:33:06040013950"ALGO"
12/05/2021 15:27:394,625040XMAD12/05/2021 15:27:39040013731"ALGO"
12/05/2021 15:18:144,6200180XMAD12/05/2021 15:18:14040013404"ALGO"
12/05/2021 15:18:144,6200248XMAD12/05/2021 15:18:14040013405"ALGO"
12/05/2021 15:18:144,620045XMAD12/05/2021 15:18:14040013406"ALGO"
12/05/2021 15:15:134,6250319XMAD12/05/2021 15:15:13040013284"ALGO"
12/05/2021 15:15:134,625011XMAD12/05/2021 15:15:13040013283"ALGO"
12/05/2021 15:15:134,6300943XMAD12/05/2021 15:15:13040013281"ALGO"
12/05/2021 15:15:134,630067XMAD12/05/2021 15:15:13040013282"ALGO"
12/05/2021 15:15:134,630057XMAD12/05/2021 15:15:13040013280"ALGO"
12/05/2021 15:09:364,6600132XMAD12/05/2021 15:09:36040013094"ALGO"
12/05/2021 14:55:394,5900100XMAD12/05/2021 14:55:39040012549"ALGO"
12/05/2021 14:55:394,590011XMAD12/05/2021 14:55:39040012548"ALGO"
12/05/2021 14:48:134,5850277XMAD12/05/2021 14:48:13040012254 
12/05/2021 14:26:204,5750137XMAD12/05/2021 14:26:20040011107 
12/05/2021 14:26:204,5750246XMAD12/05/2021 14:26:20040011108 
12/05/2021 14:26:204,5750122XMAD12/05/2021 14:26:20040011109"ALGO"
12/05/2021 14:26:204,575031XMAD12/05/2021 14:26:20040011106 
12/05/2021 14:04:074,5500121XMAD12/05/2021 14:04:07040010672"ALGO"
12/05/2021 14:04:074,5500800XMAD12/05/2021 14:04:07040010673"ALGO"
12/05/2021 14:04:074,550079XMAD12/05/2021 14:04:07040010674"ALGO"
12/05/2021 13:46:234,5500150XMAD12/05/2021 13:46:23040010208 
12/05/2021 13:29:464,5650344XMAD12/05/2021 13:29:46040009743 
12/05/2021 13:29:464,5650656XMAD12/05/2021 13:29:46040009742 
12/05/2021 12:35:134,550093XMAD12/05/2021 12:35:13040008284"ALGO"
12/05/2021 12:35:134,5500180XMAD12/05/2021 12:35:13040008285 
12/05/2021 12:35:134,5500128XMAD12/05/2021 12:35:13040008286 
12/05/2021 12:35:134,5500145XMAD12/05/2021 12:35:13040008287"ALGO"
12/05/2021 12:28:264,5500330XMAD12/05/2021 12:28:26040008144 
12/05/2021 12:28:264,550071XMAD12/05/2021 12:28:26040008141"ALGO"
12/05/2021 12:28:264,5500140XMAD12/05/2021 12:28:26040008142"ALGO"
12/05/2021 12:28:264,550044XMAD12/05/2021 12:28:26040008143"ALGO"
12/05/2021 12:18:494,5500919XMAD12/05/2021 12:18:49040007885"ALGO"
12/05/2021 12:18:494,555050XMAD12/05/2021 12:18:49040007884"ALGO"
12/05/2021 11:58:264,5500400XMAD12/05/2021 11:58:26040007287 
12/05/2021 11:56:374,5500389XMAD12/05/2021 11:56:37040007235"ALGO"
12/05/2021 11:56:374,5500610XMAD12/05/2021 11:56:37040007236"ALGO"
12/05/2021 11:52:114,5500452XMAD12/05/2021 11:52:11040007102"ALGO"
12/05/2021 11:52:114,5500111XMAD12/05/2021 11:52:11040007103"ALGO"
12/05/2021 11:42:164,555066XMAD12/05/2021 11:42:16040006900"ALGO"
12/05/2021 11:29:134,6000111XMAD12/05/2021 11:29:13040006462"ALGO"
12/05/2021 11:24:134,6000173XMAD12/05/2021 11:24:13040006304 
12/05/2021 11:24:134,6000111XMAD12/05/2021 11:24:13040006303"ALGO"
12/05/2021 11:24:134,600039XMAD12/05/2021 11:24:13040006302"ALGO"
12/05/2021 11:24:134,60002XMAD12/05/2021 11:24:13040006297 
12/05/2021 11:24:134,6000154XMAD12/05/2021 11:24:13040006298 
12/05/2021 11:24:134,6000280XMAD12/05/2021 11:24:13040006299 
12/05/2021 11:24:134,600039XMAD12/05/2021 11:24:13040006300"ALGO"
12/05/2021 11:24:134,6000202XMAD12/05/2021 11:24:13040006301"ALGO"
12/05/2021 10:49:444,5600114XMAD12/05/2021 10:49:44040005298"ALGO"
12/05/2021 10:35:224,560080XMAD12/05/2021 10:35:22040004539"ALGO"
12/05/2021 10:32:374,56502.000XMAD12/05/2021 10:32:37040004459"ALGO"
12/05/2021 10:32:374,5650748XMAD12/05/2021 10:32:37040004458"ALGO"
12/05/2021 10:32:374,5650750XMAD12/05/2021 10:32:37040004457"ALGO"
12/05/2021 10:32:374,5650752XMAD12/05/2021 10:32:37040004456"ALGO"
12/05/2021 10:32:374,5650750XMAD12/05/2021 10:32:37040004454"ALGO"
12/05/2021 10:32:374,56502XMAD12/05/2021 10:32:37040004455"ALGO"
12/05/2021 10:08:134,5850650XMAD12/05/2021 10:08:13040003875"ALGO"
12/05/2021 10:08:134,58502XMAD12/05/2021 10:08:13040003876"ALGO"
12/05/2021 09:55:044,590098XMAD12/05/2021 09:55:04040003435"ALGO"
12/05/2021 09:54:384,6000160XMAD12/05/2021 09:54:38040003417"ALGO"
12/05/2021 09:54:384,6000211XMAD12/05/2021 09:54:38040003418"ALGO"
12/05/2021 09:14:404,6000258XMAD12/05/2021 09:14:40040001831"ALGO"
12/05/2021 09:14:404,600027XMAD12/05/2021 09:14:40040001830"ALGO"
12/05/2021 09:14:404,600058XMAD12/05/2021 09:14:40040001829"ALGO"
12/05/2021 09:14:404,6000280XMAD12/05/2021 09:14:40040001828"ALGO"
12/05/2021 09:14:404,6000400XMAD12/05/2021 09:14:40040001826 
12/05/2021 09:14:404,6000623XMAD12/05/2021 09:14:40040001827"ALGO"
12/05/2021 09:13:584,5650164XMAD12/05/2021 09:13:58040001808"ALGO"
12/05/2021 09:13:584,5650127XMAD12/05/2021 09:13:58040001807 
12/05/2021 09:12:494,5650230XMAD12/05/2021 09:12:49040001741"ALGO"
12/05/2021 09:12:204,6350180XMAD12/05/2021 09:12:20040001683"ALGO"
12/05/2021 09:12:114,650070XMAD12/05/2021 09:12:11040001674"ALGO"
12/05/2021 09:12:114,6500495XMAD12/05/2021 09:12:11040001673 
12/05/2021 09:12:114,6500400XMAD12/05/2021 09:12:11040001672 
12/05/2021 09:02:164,6550187XMAD12/05/2021 09:02:16040000785"ALGO"
12/05/2021 09:02:164,6500205XMAD12/05/2021 09:02:16040000786"ALGO"
12/05/2021 09:00:114,6550400XMAD12/05/2021 09:00:11040000023 
12/05/2021 09:00:114,65505XMAD12/05/2021 09:00:11040000024"ALGO"
12/05/2021 09:00:114,6550279XMAD12/05/2021 09:00:11040000025 
12/05/2021 09:00:114,6550143XMAD12/05/2021 09:00:11040000026"ALGO"
12/05/2021 09:00:114,655020XMAD12/05/2021 09:00:11040000027"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021