Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioMANZANARES 4, 28025 MADRID 
Capital Social Admitido12.760.505,90 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:085,150094XMAD01/07/2022 17:35:08040015262"ALGO"
01/07/2022 17:35:085,15004XMAD01/07/2022 17:35:08040015263"ALGO"
01/07/2022 17:35:085,150010XMAD01/07/2022 17:35:08040015264"ALGO"
01/07/2022 17:35:085,1500180XMAD01/07/2022 17:35:08040015265"ALGO"
01/07/2022 17:35:085,1500478XMAD01/07/2022 17:35:08040015266"ALGO"
01/07/2022 17:35:085,15001XMAD01/07/2022 17:35:08040015267"ALGO"
01/07/2022 17:35:085,1500130XMAD01/07/2022 17:35:08040015268"ALGO"
01/07/2022 17:35:085,1500142XMAD01/07/2022 17:35:08040015269"ALGO"
01/07/2022 17:35:085,1500105XMAD01/07/2022 17:35:08040015270"ALGO"
01/07/2022 17:35:085,1500151XMAD01/07/2022 17:35:08040015271"ALGO"
01/07/2022 17:35:085,15001.200XMAD01/07/2022 17:35:08040015272"ALGO"
01/07/2022 17:35:085,1500107XMAD01/07/2022 17:35:08040015273"ALGO"
01/07/2022 17:35:085,1500265XMAD01/07/2022 17:35:08040015274"ALGO"
01/07/2022 17:35:085,15002XMAD01/07/2022 17:35:08040015275"ALGO"
01/07/2022 17:35:085,1500434XMAD01/07/2022 17:35:08040015276"ALGO"
01/07/2022 17:35:085,150046XMAD01/07/2022 17:35:08040015277"ALGO"
01/07/2022 17:35:085,1500496XMAD01/07/2022 17:35:08040015278"ALGO"
01/07/2022 17:35:085,1500140XMAD01/07/2022 17:35:08040015279"ALGO"
01/07/2022 17:35:085,150065XMAD01/07/2022 17:35:08040015280"ALGO"
01/07/2022 17:35:085,150068XMAD01/07/2022 17:35:08040015281"ALGO"
01/07/2022 17:35:085,1500396XMAD01/07/2022 17:35:08040015282"ALGO"
01/07/2022 17:35:085,1500291XMAD01/07/2022 17:35:08040015283"ALGO"
01/07/2022 17:35:085,150061XMAD01/07/2022 17:35:08040015284"ALGO"
01/07/2022 17:35:085,15001.028XMAD01/07/2022 17:35:08040015285"ALGO"
01/07/2022 17:35:085,1500223XMAD01/07/2022 17:35:08040015286"ALGO"
01/07/2022 17:35:085,1500104XMAD01/07/2022 17:35:08040015287"ALGO"
01/07/2022 17:35:085,1500443XMAD01/07/2022 17:35:08040015288"ALGO"
01/07/2022 17:35:085,150034XMAD01/07/2022 17:35:08040015289 
01/07/2022 17:35:085,1500582XMAD01/07/2022 17:35:08040015290 
01/07/2022 17:35:085,15001.056XMAD01/07/2022 17:35:08040015291 
01/07/2022 17:35:085,1500765XMAD01/07/2022 17:35:08040015292"ALGO"
01/07/2022 17:35:085,150030XMAD01/07/2022 17:35:08040015293"ALGO"
01/07/2022 17:35:085,15001.883XMAD01/07/2022 17:35:08040015294"ALGO"
01/07/2022 17:35:085,1500256XMAD01/07/2022 17:35:08040015295"ALGO"
01/07/2022 17:35:085,1500256XMAD01/07/2022 17:35:08040015296"ALGO"
01/07/2022 17:35:085,150024XMAD01/07/2022 17:35:08040015297"ALGO"
01/07/2022 17:35:085,150030XMAD01/07/2022 17:35:08040015298"ALGO"
01/07/2022 17:35:085,1500257XMAD01/07/2022 17:35:08040015299"ALGO"
01/07/2022 17:35:085,150035XMAD01/07/2022 17:35:08040015300"ALGO"
01/07/2022 17:35:085,1500288XMAD01/07/2022 17:35:08040015301"ALGO"
01/07/2022 17:35:085,1500209XMAD01/07/2022 17:35:08040015302"ALGO"
01/07/2022 17:35:085,15001.884XMAD01/07/2022 17:35:08040015303"ALGO"
01/07/2022 17:35:085,1500330XMAD01/07/2022 17:35:08040015304 
01/07/2022 17:35:085,1500392XMAD01/07/2022 17:35:08040015305 
01/07/2022 17:35:085,150075XMAD01/07/2022 17:35:08040015306"ALGO"
01/07/2022 17:35:085,1500124XMAD01/07/2022 17:35:08040015307"ALGO"
01/07/2022 17:35:085,150091XMAD01/07/2022 17:35:08040015308"ALGO"
01/07/2022 17:35:085,1500151XMAD01/07/2022 17:35:08040015309"ALGO"
01/07/2022 17:35:085,1500256XMAD01/07/2022 17:35:08040015310 
01/07/2022 17:35:085,1500105XMAD01/07/2022 17:35:08040015311"ALGO"
01/07/2022 17:35:085,1500176XMAD01/07/2022 17:35:08040015312"ALGO"
01/07/2022 17:35:085,1500147XMAD01/07/2022 17:35:08040015313 
01/07/2022 17:35:085,1500965XMAD01/07/2022 17:35:08040015314"ALGO"
01/07/2022 17:35:085,1500174XMAD01/07/2022 17:35:08040015315"ALGO"
01/07/2022 17:35:085,1500223XMAD01/07/2022 17:35:08040015316"ALGO"
01/07/2022 17:35:085,1500212XMAD01/07/2022 17:35:08040015317"ALGO"
01/07/2022 17:35:085,1500208XMAD01/07/2022 17:35:08040015318"ALGO"
01/07/2022 17:35:085,1500758XMAD01/07/2022 17:35:08040015319"ALGO"
01/07/2022 17:35:085,150062XMAD01/07/2022 17:35:08040015320"ALGO"
01/07/2022 17:35:085,150029XMAD01/07/2022 17:35:08040015321"ALGO"
01/07/2022 17:29:585,180025XMAD01/07/2022 17:29:58040015218"ALGO"
01/07/2022 17:29:325,180042XMAD01/07/2022 17:29:32040015150"ALGO"
01/07/2022 17:28:295,180035XMAD01/07/2022 17:28:29040015081"ALGO"
01/07/2022 17:23:115,160030XMAD01/07/2022 17:23:11040014750"ALGO"
01/07/2022 17:22:585,1600200XMAD01/07/2022 17:22:58040014738"ALGO"
01/07/2022 17:22:585,160047XMAD01/07/2022 17:22:58040014739"ALGO"
01/07/2022 17:22:585,160068XMAD01/07/2022 17:22:58040014740"ALGO"
01/07/2022 17:15:535,1600141XMAD01/07/2022 17:15:53040014385"ALGO"
01/07/2022 17:15:005,16003.301XMAD01/07/2022 17:15:00040014319"ALGO"
01/07/2022 17:15:005,160095XMAD01/07/2022 17:15:00040014318"ALGO"
01/07/2022 17:14:595,1600104XMAD01/07/2022 17:14:59040014317"ALGO"
01/07/2022 17:14:595,140013XMAD01/07/2022 17:14:59040014316"ALGO"
01/07/2022 17:14:595,1400116XMAD01/07/2022 17:14:59040014313"ALGO"
01/07/2022 17:14:595,1400136XMAD01/07/2022 17:14:59040014314"ALGO"
01/07/2022 17:14:595,1400348XMAD01/07/2022 17:14:59040014315"ALGO"
01/07/2022 17:06:305,120064XMAD01/07/2022 17:06:30040013960 
01/07/2022 17:06:305,120037XMAD01/07/2022 17:06:30040013958"ALGO"
01/07/2022 17:06:305,1200288XMAD01/07/2022 17:06:30040013959"ALGO"
01/07/2022 17:00:475,1300230XMAD01/07/2022 17:00:47040013777"ALGO"
01/07/2022 17:00:475,130038XMAD01/07/2022 17:00:47040013778"ALGO"
01/07/2022 17:00:475,1300200XMAD01/07/2022 17:00:47040013776"ALGO"
01/07/2022 16:59:015,130069XMAD01/07/2022 16:59:01040013698"ALGO"
01/07/2022 16:59:015,1300269XMAD01/07/2022 16:59:01040013697"ALGO"
01/07/2022 16:59:015,1300387XMAD01/07/2022 16:59:01040013695"ALGO"
01/07/2022 16:59:015,130069XMAD01/07/2022 16:59:01040013696"ALGO"
01/07/2022 16:57:075,1500351XMAD01/07/2022 16:57:07040013616"ALGO"
01/07/2022 16:57:075,1500100XMAD01/07/2022 16:57:07040013615"ALGO"
01/07/2022 16:57:075,1500351XMAD01/07/2022 16:57:07040013614"ALGO"
01/07/2022 16:53:025,1500203XMAD01/07/2022 16:53:02040013433"ALGO"
01/07/2022 16:52:255,150023XMAD01/07/2022 16:52:25040013411"ALGO"
01/07/2022 16:52:045,1500305XMAD01/07/2022 16:52:04040013381"ALGO"
01/07/2022 16:52:025,1500165XMAD01/07/2022 16:52:02040013380"ALGO"
01/07/2022 16:52:025,1500329XMAD01/07/2022 16:52:02040013379"ALGO"
01/07/2022 16:51:505,1500330XMAD01/07/2022 16:51:50040013377"ALGO"
01/07/2022 16:51:195,150085XMAD01/07/2022 16:51:19040013355"ALGO"
01/07/2022 16:51:195,1500800XMAD01/07/2022 16:51:19040013354"ALGO"
01/07/2022 16:51:075,1500885XMAD01/07/2022 16:51:07040013349"ALGO"
01/07/2022 16:50:205,150034XMAD01/07/2022 16:50:20040013330"ALGO"
01/07/2022 16:50:205,1500349XMAD01/07/2022 16:50:20040013329"ALGO"
01/07/2022 16:49:475,1500502XMAD01/07/2022 16:49:47040013315"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022