Bolsas y Mercados Españoles
Buscador de
empresas
COCA-COLA EUROPACIFIC PARTNERS PLC
DomicilioENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Capital Social Admitido4.545.433,26 Euros

 


Nombre Mercado Ticker ISIN
COCA-COLA EUROPACIFIC PARTNERS Mercado Continuo CCEP GB00BDCPN049


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:58:0647,5800200XMAD12/05/2021 16:58:06040018629 
12/05/2021 16:49:2247,5800200XMAD12/05/2021 16:49:22040018138 
12/05/2021 16:49:2247,580031XMAD12/05/2021 16:49:22040018139 
12/05/2021 16:36:1947,720080XMAD12/05/2021 16:36:19040017029 
12/05/2021 16:34:4147,600091XMAD12/05/2021 16:34:41040016877 
12/05/2021 16:24:3148,000043XMAD12/05/2021 16:24:31040016315 
12/05/2021 16:24:3148,000020XMAD12/05/2021 16:24:31040016316"ALGO"
12/05/2021 16:24:3148,000068XMAD12/05/2021 16:24:31040016317 
12/05/2021 16:24:3148,000040XMAD12/05/2021 16:24:31040016318 
12/05/2021 16:24:3148,0000329XMAD12/05/2021 16:24:31040016319 
12/05/2021 16:24:2248,000043XMAD12/05/2021 16:24:22040016303 
12/05/2021 16:24:2248,000057XMAD12/05/2021 16:24:22040016304 
12/05/2021 16:24:2148,0000100XMAD12/05/2021 16:24:21040016302 
12/05/2021 16:24:2148,00002XMAD12/05/2021 16:24:21040016301 
12/05/2021 16:11:0547,700090XMAD12/05/2021 16:11:05040015685 
12/05/2021 16:04:0747,7000250XMAD12/05/2021 16:04:07040015351 
12/05/2021 15:47:4547,40006XMAD12/05/2021 15:47:45040014608 
12/05/2021 15:47:4547,46006XMAD12/05/2021 15:47:45040014607 
12/05/2021 15:40:1847,460065XMAD12/05/2021 15:40:18040014251 
12/05/2021 15:40:1847,460075XMAD12/05/2021 15:40:18040014249 
12/05/2021 15:40:1847,460015XMAD12/05/2021 15:40:18040014250 
12/05/2021 15:40:1847,4800125XMAD12/05/2021 15:40:18040014248 
12/05/2021 15:40:1847,600075XMAD12/05/2021 15:40:18040014247 
12/05/2021 15:37:4147,500025XMAD12/05/2021 15:37:41040014159 
12/05/2021 15:33:5346,94007XMAD12/05/2021 15:33:53040013984 
12/05/2021 15:33:5346,940058XMAD12/05/2021 15:33:53040013985 
12/05/2021 15:33:5246,94006XMAD12/05/2021 15:33:52040013983 
12/05/2021 15:33:5246,940075XMAD12/05/2021 15:33:52040013982 
12/05/2021 15:30:0546,760029XMAD12/05/2021 15:30:05040013816 
12/05/2021 15:30:0546,780029XMAD12/05/2021 15:30:05040013815 
12/05/2021 15:29:5546,7600101XMAD12/05/2021 15:29:55040013801 
12/05/2021 15:29:5546,6400200XMAD12/05/2021 15:29:55040013800 
12/05/2021 15:01:4246,040083XMAD12/05/2021 15:01:42040012774 
12/05/2021 15:01:4246,040045XMAD12/05/2021 15:01:42040012773 
12/05/2021 15:01:2446,04003XMAD12/05/2021 15:01:24040012772 
12/05/2021 14:19:0846,040030XMAD12/05/2021 14:19:08040010979 
12/05/2021 14:17:1946,02009XMAD12/05/2021 14:17:19040010929 
12/05/2021 14:17:1946,0400191XMAD12/05/2021 14:17:19040010930 
12/05/2021 14:17:1946,020037XMAD12/05/2021 14:17:19040010928 
12/05/2021 11:39:0246,040061XMAD12/05/2021 11:39:02040006803 
12/05/2021 11:39:0246,040055XMAD12/05/2021 11:39:02040006804 
12/05/2021 11:28:2945,860024XMAD12/05/2021 11:28:29040006420 
12/05/2021 11:28:2945,9800200XMAD12/05/2021 11:28:29040006419 
12/05/2021 11:28:2946,00001XMAD12/05/2021 11:28:29040006417 
12/05/2021 11:28:2946,000025XMAD12/05/2021 11:28:29040006418 
12/05/2021 10:09:2346,300065XMAD12/05/2021 10:09:23040003888 
12/05/2021 10:09:2346,300035XMAD12/05/2021 10:09:23040003889 
12/05/2021 09:31:3746,260037XMAD12/05/2021 09:31:37040002639 
12/05/2021 09:00:2946,340019XMAD12/05/2021 09:00:29040000653 
12/05/2021 09:00:2946,340015XMAD12/05/2021 09:00:29040000652 
12/05/2021 09:00:2946,200060XMAD12/05/2021 09:00:29040000651 
12/05/2021 09:00:2946,200024XMAD12/05/2021 09:00:29040000650 
12/05/2021 09:00:1645,7600116XMAD12/05/2021 09:00:16040000622 
12/05/2021 09:00:1644,90001XMAD12/05/2021 09:00:16040000621 
12/05/2021 09:00:1144,90007XMAD12/05/2021 09:00:11040000571 
12/05/2021 09:00:1144,900025XMAD12/05/2021 09:00:11040000021 
12/05/2021 09:00:1144,90004XMAD12/05/2021 09:00:11040000022 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021