Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 13:19:396,1100154XMAD08/07/2020 13:19:39050012286"ALGO"
08/07/2020 13:19:396,1100508XMAD08/07/2020 13:19:39050012287 
08/07/2020 13:19:396,1100135XMAD08/07/2020 13:19:39050012288 
08/07/2020 12:35:256,1000133XMAD08/07/2020 12:35:25050011043 
08/07/2020 12:35:256,1000304XMAD08/07/2020 12:35:25050011044"ALGO"
08/07/2020 12:35:256,1000289XMAD08/07/2020 12:35:25050011045"ALGO"
08/07/2020 12:29:226,0900183XMAD08/07/2020 12:29:22050010814"ALGO"
08/07/2020 12:29:136,1000248XMAD08/07/2020 12:29:13050010803"ALGO"
08/07/2020 12:29:136,0900533XMAD08/07/2020 12:29:13050010802"ALGO"
08/07/2020 12:29:126,1000226XMAD08/07/2020 12:29:12050010801"ALGO"
08/07/2020 12:29:126,10001.994XMAD08/07/2020 12:29:12050010798 
08/07/2020 12:29:126,1000351XMAD08/07/2020 12:29:12050010799"ALGO"
08/07/2020 12:29:126,1000207XMAD08/07/2020 12:29:12050010800"ALGO"
08/07/2020 12:29:126,1000122XMAD08/07/2020 12:29:12050010797"ALGO"
08/07/2020 12:29:056,110043XMAD08/07/2020 12:29:05050010796"ALGO"
08/07/2020 12:29:056,110034XMAD08/07/2020 12:29:05050010795"ALGO"
08/07/2020 12:29:056,1100177XMAD08/07/2020 12:29:05050010791 
08/07/2020 12:29:056,1100225XMAD08/07/2020 12:29:05050010792"ALGO"
08/07/2020 12:29:056,1100327XMAD08/07/2020 12:29:05050010793"ALGO"
08/07/2020 12:29:056,1100111XMAD08/07/2020 12:29:05050010794"ALGO"
08/07/2020 12:29:056,1100484XMAD08/07/2020 12:29:05050010787 
08/07/2020 12:29:056,1100294XMAD08/07/2020 12:29:05050010788"ALGO"
08/07/2020 12:29:056,1100476XMAD08/07/2020 12:29:05050010789 
08/07/2020 12:29:056,1100381XMAD08/07/2020 12:29:05050010790"ALGO"
08/07/2020 12:00:366,100061XMAD08/07/2020 12:00:36050009739"ALGO"
08/07/2020 12:00:256,1000489XMAD08/07/2020 12:00:25050009736"ALGO"
08/07/2020 11:50:526,100061XMAD08/07/2020 11:50:52050009167"ALGO"
08/07/2020 11:50:426,1000400XMAD08/07/2020 11:50:42050009166 
08/07/2020 11:50:426,10002XMAD08/07/2020 11:50:42050009165 
08/07/2020 11:50:426,1000183XMAD08/07/2020 11:50:42050009164"ALGO"
08/07/2020 11:50:326,1100238XMAD08/07/2020 11:50:32050009153"ALGO"
08/07/2020 11:50:326,1000440XMAD08/07/2020 11:50:32050009152 
08/07/2020 11:50:326,1000400XMAD08/07/2020 11:50:32050009151 
08/07/2020 11:50:326,10001.394XMAD08/07/2020 11:50:32050009150 
08/07/2020 11:50:326,10002.517XMAD08/07/2020 11:50:32050009149 
08/07/2020 11:50:326,100061XMAD08/07/2020 11:50:32050009148"ALGO"
08/07/2020 11:50:216,1000182XMAD08/07/2020 11:50:21050009147"ALGO"
08/07/2020 11:50:216,1000504XMAD08/07/2020 11:50:21050009144 
08/07/2020 11:50:216,1000246XMAD08/07/2020 11:50:21050009145"ALGO"
08/07/2020 11:50:216,1000944XMAD08/07/2020 11:50:21050009146"ALGO"
08/07/2020 11:38:536,08003XMAD08/07/2020 11:38:53050008427 
08/07/2020 11:38:296,09002XMAD08/07/2020 11:38:29050008388"ALGO"
08/07/2020 11:38:296,080059XMAD08/07/2020 11:38:29050008389"ALGO"
08/07/2020 11:38:186,0900869XMAD08/07/2020 11:38:18050008385 
08/07/2020 11:38:186,0900580XMAD08/07/2020 11:38:18050008383 
08/07/2020 11:38:186,0900176XMAD08/07/2020 11:38:18050008384 
08/07/2020 11:38:186,090061XMAD08/07/2020 11:38:18050008382"ALGO"
08/07/2020 11:38:106,1000110XMAD08/07/2020 11:38:10050008380 
08/07/2020 11:38:106,100050XMAD08/07/2020 11:38:10050008379"ALGO"
08/07/2020 11:38:106,1000290XMAD08/07/2020 11:38:10050008377"ALGO"
08/07/2020 11:38:106,1000110XMAD08/07/2020 11:38:10050008378"ALGO"
08/07/2020 11:30:256,100061XMAD08/07/2020 11:30:25050008158"ALGO"
08/07/2020 11:00:066,1000100XMAD08/07/2020 11:00:06050006561"ALGO"
08/07/2020 11:00:066,090083XMAD08/07/2020 11:00:06050006562"ALGO"
08/07/2020 10:59:586,1000200XMAD08/07/2020 10:59:58050006556 
08/07/2020 10:59:586,1000300XMAD08/07/2020 10:59:58050006557"ALGO"
08/07/2020 10:59:586,1000235XMAD08/07/2020 10:59:58050006558"ALGO"
08/07/2020 10:59:586,1000351XMAD08/07/2020 10:59:58050006559"ALGO"
08/07/2020 10:59:516,1100939XMAD08/07/2020 10:59:51050006555 
08/07/2020 10:59:516,110061XMAD08/07/2020 10:59:51050006554"ALGO"
08/07/2020 10:59:516,130060XMAD08/07/2020 10:59:51050006553"ALGO"
08/07/2020 10:59:506,1300372XMAD08/07/2020 10:59:50050006552"ALGO"
08/07/2020 10:59:506,1300540XMAD08/07/2020 10:59:50050006551"ALGO"
08/07/2020 10:59:506,1300142XMAD08/07/2020 10:59:50050006549"ALGO"
08/07/2020 10:59:506,1300770XMAD08/07/2020 10:59:50050006550"ALGO"
08/07/2020 10:59:506,130023XMAD08/07/2020 10:59:50050006548"ALGO"
08/07/2020 10:59:506,1300211XMAD08/07/2020 10:59:50050006543"ALGO"
08/07/2020 10:59:506,1300186XMAD08/07/2020 10:59:50050006544 
08/07/2020 10:59:506,1300667XMAD08/07/2020 10:59:50050006545 
08/07/2020 10:59:506,1300275XMAD08/07/2020 10:59:50050006546"ALGO"
08/07/2020 10:59:506,1300159XMAD08/07/2020 10:59:50050006547"ALGO"
08/07/2020 10:36:056,140070XMAD08/07/2020 10:36:05050005559"ALGO"
08/07/2020 10:36:056,140043XMAD08/07/2020 10:36:05050005560"ALGO"
08/07/2020 10:36:056,140063XMAD08/07/2020 10:36:05050005561"ALGO"
08/07/2020 10:36:056,130049XMAD08/07/2020 10:36:05050005558"ALGO"
08/07/2020 10:36:056,1300271XMAD08/07/2020 10:36:05050005556 
08/07/2020 10:36:056,1300100XMAD08/07/2020 10:36:05050005557"ALGO"
08/07/2020 10:36:056,1300212XMAD08/07/2020 10:36:05050005555"ALGO"
08/07/2020 10:35:336,110061XMAD08/07/2020 10:35:33050005453"ALGO"
08/07/2020 10:29:156,130045XMAD08/07/2020 10:29:15050005028"ALGO"
08/07/2020 10:29:156,1300117XMAD08/07/2020 10:29:15050005029"ALGO"
08/07/2020 10:29:156,1300212XMAD08/07/2020 10:29:15050005030"ALGO"
08/07/2020 10:29:156,1300226XMAD08/07/2020 10:29:15050005031"ALGO"
08/07/2020 09:45:226,1200200XMAD08/07/2020 09:45:22050003082 
08/07/2020 09:45:226,1200326XMAD08/07/2020 09:45:22050003079"ALGO"
08/07/2020 09:45:226,1200196XMAD08/07/2020 09:45:22050003080"ALGO"
08/07/2020 09:45:226,1200134XMAD08/07/2020 09:45:22050003081"ALGO"
08/07/2020 09:45:206,120066XMAD08/07/2020 09:45:20050003076 
08/07/2020 09:45:206,120066XMAD08/07/2020 09:45:20050003077 
08/07/2020 09:45:206,1200784XMAD08/07/2020 09:45:20050003078 
08/07/2020 09:45:206,120052XMAD08/07/2020 09:45:20050003074"ALGO"
08/07/2020 09:45:206,120066XMAD08/07/2020 09:45:20050003075"ALGO"
08/07/2020 09:44:566,120057XMAD08/07/2020 09:44:56050003050"ALGO"
08/07/2020 09:43:126,110024XMAD08/07/2020 09:43:12050002987"ALGO"
08/07/2020 09:43:076,1100251XMAD08/07/2020 09:43:07050002986 
08/07/2020 09:43:076,110040XMAD08/07/2020 09:43:07050002985"ALGO"
08/07/2020 09:42:436,1000500XMAD08/07/2020 09:42:43050002966"ALGO"
08/07/2020 09:32:056,1100152XMAD08/07/2020 09:32:05050002568"ALGO"
08/07/2020 09:32:056,100099XMAD08/07/2020 09:32:05050002566 
08/07/2020 09:32:056,1000120XMAD08/07/2020 09:32:05050002567"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020