Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/10/2020 11:10:3955,950014XMAD26/10/2020 11:10:39090003680"ALGO"
26/10/2020 11:10:3955,9500100XMAD26/10/2020 11:10:39090003681"ALGO"
26/10/2020 11:10:3955,950021XMAD26/10/2020 11:10:39090003682"ALGO"
26/10/2020 11:10:2955,900044XMAD26/10/2020 11:10:29090003679"ALGO"
26/10/2020 11:10:0455,950075XMAD26/10/2020 11:10:04090003667"ALGO"
26/10/2020 11:10:0455,950054XMAD26/10/2020 11:10:04090003668"ALGO"
26/10/2020 11:10:0455,9500100XMAD26/10/2020 11:10:04090003669"ALGO"
26/10/2020 11:03:2156,000084XMAD26/10/2020 11:03:21090003562"ALGO"
26/10/2020 11:03:2156,000053XMAD26/10/2020 11:03:21090003559"ALGO"
26/10/2020 11:03:2156,00006XMAD26/10/2020 11:03:21090003560"ALGO"
26/10/2020 11:03:2156,000016XMAD26/10/2020 11:03:21090003561"ALGO"
26/10/2020 11:03:2156,0000177XMAD26/10/2020 11:03:21090003558"ALGO"
26/10/2020 11:00:5356,00002XMAD26/10/2020 11:00:53090003520"ALGO"
26/10/2020 11:00:5356,000044XMAD26/10/2020 11:00:53090003521"ALGO"
26/10/2020 11:00:5356,050026XMAD26/10/2020 11:00:53090003522"ALGO"
26/10/2020 11:00:5356,050054XMAD26/10/2020 11:00:53090003523"ALGO"
26/10/2020 11:00:5356,050074XMAD26/10/2020 11:00:53090003524"ALGO"
26/10/2020 11:00:5156,000025XMAD26/10/2020 11:00:51090003518"ALGO"
26/10/2020 11:00:5156,000048XMAD26/10/2020 11:00:51090003519"ALGO"
26/10/2020 11:00:5156,000033XMAD26/10/2020 11:00:51090003517"ALGO"
26/10/2020 10:56:0156,000031XMAD26/10/2020 10:56:01090003451"ALGO"
26/10/2020 10:56:0156,000024XMAD26/10/2020 10:56:01090003443 
26/10/2020 10:56:0156,000040XMAD26/10/2020 10:56:01090003444 
26/10/2020 10:56:0156,000044XMAD26/10/2020 10:56:01090003445"ALGO"
26/10/2020 10:56:0156,000056XMAD26/10/2020 10:56:01090003446"ALGO"
26/10/2020 10:56:0156,00002XMAD26/10/2020 10:56:01090003447"ALGO"
26/10/2020 10:56:0156,00001XMAD26/10/2020 10:56:01090003448"ALGO"
26/10/2020 10:56:0156,0000194XMAD26/10/2020 10:56:01090003449"ALGO"
26/10/2020 10:56:0156,000090XMAD26/10/2020 10:56:01090003450"ALGO"
26/10/2020 10:56:0156,000014XMAD26/10/2020 10:56:01090003442 
26/10/2020 10:56:0156,0000100XMAD26/10/2020 10:56:01090003441 
26/10/2020 10:55:4156,00001XMAD26/10/2020 10:55:41090003439"ALGO"
26/10/2020 10:55:4156,0000100XMAD26/10/2020 10:55:41090003437"ALGO"
26/10/2020 10:55:4156,000020XMAD26/10/2020 10:55:41090003438"ALGO"
26/10/2020 10:38:5556,1000100XMAD26/10/2020 10:38:55090003140"ALGO"
26/10/2020 10:38:0156,10007XMAD26/10/2020 10:38:01090003121"ALGO"
26/10/2020 10:38:0156,10007XMAD26/10/2020 10:38:01090003122"ALGO"
26/10/2020 10:38:0156,100058XMAD26/10/2020 10:38:01090003117 
26/10/2020 10:38:0156,100034XMAD26/10/2020 10:38:01090003118 
26/10/2020 10:38:0156,100051XMAD26/10/2020 10:38:01090003119"ALGO"
26/10/2020 10:38:0156,100057XMAD26/10/2020 10:38:01090003120"ALGO"
26/10/2020 10:37:1756,100013XMAD26/10/2020 10:37:17090003099 
26/10/2020 10:36:5256,1000129XMAD26/10/2020 10:36:52090003096"ALGO"
26/10/2020 10:34:3356,1500104XMAD26/10/2020 10:34:33090003056"ALGO"
26/10/2020 10:28:4156,150048XMAD26/10/2020 10:28:41090002951"ALGO"
26/10/2020 10:28:4156,150035XMAD26/10/2020 10:28:41090002952"ALGO"
26/10/2020 10:28:4156,15007XMAD26/10/2020 10:28:41090002953 
26/10/2020 10:28:4156,150034XMAD26/10/2020 10:28:41090002949"ALGO"
26/10/2020 10:28:4156,15005XMAD26/10/2020 10:28:41090002950"ALGO"
26/10/2020 10:28:4156,1000141XMAD26/10/2020 10:28:41090002948"ALGO"
26/10/2020 10:28:4156,100016XMAD26/10/2020 10:28:41090002945 
26/10/2020 10:28:4156,100074XMAD26/10/2020 10:28:41090002946 
26/10/2020 10:28:4156,1000180XMAD26/10/2020 10:28:41090002943"ALGO"
26/10/2020 10:28:4156,100020XMAD26/10/2020 10:28:41090002944 
26/10/2020 10:28:4156,100080XMAD26/10/2020 10:28:41090002939 
26/10/2020 10:28:4156,100018XMAD26/10/2020 10:28:41090002940"ALGO"
26/10/2020 10:28:4156,1000100XMAD26/10/2020 10:28:41090002941"ALGO"
26/10/2020 10:28:4156,10002XMAD26/10/2020 10:28:41090002942"ALGO"
26/10/2020 10:23:5656,0500100XMAD26/10/2020 10:23:56090002844"ALGO"
26/10/2020 10:23:5656,050054XMAD26/10/2020 10:23:56090002845"ALGO"
26/10/2020 10:23:5656,0500169XMAD26/10/2020 10:23:56090002846"ALGO"
26/10/2020 10:23:5656,050045XMAD26/10/2020 10:23:56090002847"ALGO"
26/10/2020 10:23:2856,00008XMAD26/10/2020 10:23:28090002836"ALGO"
26/10/2020 10:20:2656,150045XMAD26/10/2020 10:20:26090002774 
26/10/2020 10:20:2656,1500100XMAD26/10/2020 10:20:26090002775"ALGO"
26/10/2020 10:20:2656,150071XMAD26/10/2020 10:20:26090002776"ALGO"
26/10/2020 10:20:2656,15007XMAD26/10/2020 10:20:26090002777"ALGO"
26/10/2020 10:20:2656,15005XMAD26/10/2020 10:20:26090002778"ALGO"
26/10/2020 10:15:1556,20004XMAD26/10/2020 10:15:15090002534"ALGO"
26/10/2020 10:15:1356,200010XMAD26/10/2020 10:15:13090002533 
26/10/2020 10:15:1356,2000140XMAD26/10/2020 10:15:13090002532"ALGO"
26/10/2020 10:15:1356,200019XMAD26/10/2020 10:15:13090002531"ALGO"
26/10/2020 10:15:1356,200080XMAD26/10/2020 10:15:13090002529"ALGO"
26/10/2020 10:15:1356,200070XMAD26/10/2020 10:15:13090002530"ALGO"
26/10/2020 10:15:1356,250012XMAD26/10/2020 10:15:13090002528"ALGO"
26/10/2020 10:15:1356,250024XMAD26/10/2020 10:15:13090002527"ALGO"
26/10/2020 10:09:3256,35001XMAD26/10/2020 10:09:32090002418"ALGO"
26/10/2020 10:08:2756,3000100XMAD26/10/2020 10:08:27090002401"ALGO"
26/10/2020 10:08:2756,300032XMAD26/10/2020 10:08:27090002402"ALGO"
26/10/2020 10:08:2756,300093XMAD26/10/2020 10:08:27090002403"ALGO"
26/10/2020 10:08:2756,300029XMAD26/10/2020 10:08:27090002404"ALGO"
26/10/2020 10:07:2956,400050XMAD26/10/2020 10:07:29090002394 
26/10/2020 10:06:4156,400015XMAD26/10/2020 10:06:41090002393"ALGO"
26/10/2020 10:01:0256,400014XMAD26/10/2020 10:01:02090002253"ALGO"
26/10/2020 10:01:0256,400059XMAD26/10/2020 10:01:02090002254"ALGO"
26/10/2020 10:01:0256,40003XMAD26/10/2020 10:01:02090002255"ALGO"
26/10/2020 09:59:1656,35003XMAD26/10/2020 09:59:16090002203"ALGO"
26/10/2020 09:59:1656,350013XMAD26/10/2020 09:59:16090002202"ALGO"
26/10/2020 09:51:1156,400057XMAD26/10/2020 09:51:11090002029 
26/10/2020 09:51:1156,400039XMAD26/10/2020 09:51:11090002030"ALGO"
26/10/2020 09:51:1156,4000112XMAD26/10/2020 09:51:11090002031"ALGO"
26/10/2020 09:51:1156,40007XMAD26/10/2020 09:51:11090002032"ALGO"
26/10/2020 09:51:1156,400033XMAD26/10/2020 09:51:11090002028"ALGO"
26/10/2020 09:51:1156,350049XMAD26/10/2020 09:51:11090002023 
26/10/2020 09:51:1156,350080XMAD26/10/2020 09:51:11090002024 
26/10/2020 09:51:1156,350017XMAD26/10/2020 09:51:11090002025"ALGO"
26/10/2020 09:51:1156,350037XMAD26/10/2020 09:51:11090002026"ALGO"
26/10/2020 09:51:1156,350073XMAD26/10/2020 09:51:11090002027"ALGO"
26/10/2020 09:51:1156,350017XMAD26/10/2020 09:51:11090002020"ALGO"
26/10/2020 09:51:1156,350016XMAD26/10/2020 09:51:11090002021"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020