Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013323"ALGO"
16/04/2021 17:35:2959,2000159XMAD16/04/2021 17:35:29090013324"ALGO"
16/04/2021 17:35:2959,2000105XMAD16/04/2021 17:35:29090013325"ALGO"
16/04/2021 17:35:2959,200065XMAD16/04/2021 17:35:29090013326 
16/04/2021 17:35:2959,200044XMAD16/04/2021 17:35:29090013327 
16/04/2021 17:35:2959,2000129XMAD16/04/2021 17:35:29090013328 
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013329 
16/04/2021 17:35:2959,2000550XMAD16/04/2021 17:35:29090013330"ALGO"
16/04/2021 17:35:2959,20004XMAD16/04/2021 17:35:29090013331 
16/04/2021 17:35:2959,200081XMAD16/04/2021 17:35:29090013332 
16/04/2021 17:35:2959,2000197XMAD16/04/2021 17:35:29090013333"ALGO"
16/04/2021 17:35:2959,20003XMAD16/04/2021 17:35:29090013334"ALGO"
16/04/2021 17:35:2959,20002XMAD16/04/2021 17:35:29090013335"ALGO"
16/04/2021 17:35:2959,2000269XMAD16/04/2021 17:35:29090013336"ALGO"
16/04/2021 17:35:2959,200036XMAD16/04/2021 17:35:29090013337"ALGO"
16/04/2021 17:35:2959,2000368XMAD16/04/2021 17:35:29090013338"ALGO"
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013339"ALGO"
16/04/2021 17:35:2959,20009XMAD16/04/2021 17:35:29090013340"ALGO"
16/04/2021 17:35:2959,200057XMAD16/04/2021 17:35:29090013341"ALGO"
16/04/2021 17:35:2959,20003XMAD16/04/2021 17:35:29090013342"ALGO"
16/04/2021 17:35:2959,2000341XMAD16/04/2021 17:35:29090013343"ALGO"
16/04/2021 17:35:2959,200029XMAD16/04/2021 17:35:29090013344"ALGO"
16/04/2021 17:35:2959,200041XMAD16/04/2021 17:35:29090013345"ALGO"
16/04/2021 17:35:2959,2000123XMAD16/04/2021 17:35:29090013346"ALGO"
16/04/2021 17:35:2959,200014XMAD16/04/2021 17:35:29090013347"ALGO"
16/04/2021 17:35:2959,20002XMAD16/04/2021 17:35:29090013348"ALGO"
16/04/2021 17:35:2959,200017XMAD16/04/2021 17:35:29090013349"ALGO"
16/04/2021 17:35:2959,200030XMAD16/04/2021 17:35:29090013350"ALGO"
16/04/2021 17:35:2959,2000259XMAD16/04/2021 17:35:29090013351"ALGO"
16/04/2021 17:35:2959,20001.438XMAD16/04/2021 17:35:29090013352"ALGO"
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013353"ALGO"
16/04/2021 17:35:2959,2000162XMAD16/04/2021 17:35:29090013354"ALGO"
16/04/2021 17:35:2959,2000150XMAD16/04/2021 17:35:29090013355"ALGO"
16/04/2021 17:35:2959,2000461XMAD16/04/2021 17:35:29090013356"ALGO"
16/04/2021 17:35:2959,200022XMAD16/04/2021 17:35:29090013357"ALGO"
16/04/2021 17:35:2959,200032XMAD16/04/2021 17:35:29090013358"ALGO"
16/04/2021 17:35:2959,20009XMAD16/04/2021 17:35:29090013359"ALGO"
16/04/2021 17:35:2959,20002XMAD16/04/2021 17:35:29090013360"ALGO"
16/04/2021 17:35:2959,2000193XMAD16/04/2021 17:35:29090013361"ALGO"
16/04/2021 17:35:2959,2000695XMAD16/04/2021 17:35:29090013362"ALGO"
16/04/2021 17:35:2959,20002XMAD16/04/2021 17:35:29090013363 
16/04/2021 17:35:2959,200028XMAD16/04/2021 17:35:29090013364"ALGO"
16/04/2021 17:35:2959,200082XMAD16/04/2021 17:35:29090013365"ALGO"
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013366"ALGO"
16/04/2021 17:35:2959,200065XMAD16/04/2021 17:35:29090013367"ALGO"
16/04/2021 17:35:2959,20008XMAD16/04/2021 17:35:29090013368"ALGO"
16/04/2021 17:35:2959,2000204XMAD16/04/2021 17:35:29090013369"ALGO"
16/04/2021 17:35:2959,200053XMAD16/04/2021 17:35:29090013370"ALGO"
16/04/2021 17:35:2959,2000216XMAD16/04/2021 17:35:29090013371"ALGO"
16/04/2021 17:35:2959,200060XMAD16/04/2021 17:35:29090013372"ALGO"
16/04/2021 17:35:2959,2000540XMAD16/04/2021 17:35:29090013373"ALGO"
16/04/2021 17:35:2959,200017XMAD16/04/2021 17:35:29090013374"ALGO"
16/04/2021 17:35:2959,2000762XMAD16/04/2021 17:35:29090013375"ALGO"
16/04/2021 17:35:2959,2000214XMAD16/04/2021 17:35:29090013376"ALGO"
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013377"ALGO"
16/04/2021 17:35:2959,2000398XMAD16/04/2021 17:35:29090013378"ALGO"
16/04/2021 17:35:2959,200078XMAD16/04/2021 17:35:29090013379"ALGO"
16/04/2021 17:35:2959,200073XMAD16/04/2021 17:35:29090013380"ALGO"
16/04/2021 17:35:2959,2000129XMAD16/04/2021 17:35:29090013381"ALGO"
16/04/2021 17:35:2959,2000120XMAD16/04/2021 17:35:29090013382"ALGO"
16/04/2021 17:35:2959,2000158XMAD16/04/2021 17:35:29090013383"ALGO"
16/04/2021 17:35:2959,2000447XMAD16/04/2021 17:35:29090013384"ALGO"
16/04/2021 17:35:2959,200028XMAD16/04/2021 17:35:29090013385"ALGO"
16/04/2021 17:35:2959,20004XMAD16/04/2021 17:35:29090013386"ALGO"
16/04/2021 17:35:2959,200085XMAD16/04/2021 17:35:29090013387"ALGO"
16/04/2021 17:35:2959,2000135XMAD16/04/2021 17:35:29090013388"ALGO"
16/04/2021 17:35:2959,200011XMAD16/04/2021 17:35:29090013389"ALGO"
16/04/2021 17:35:2959,200051XMAD16/04/2021 17:35:29090013390"ALGO"
16/04/2021 17:35:2959,2000154XMAD16/04/2021 17:35:29090013391"ALGO"
16/04/2021 17:35:2959,2000384XMAD16/04/2021 17:35:29090013392"ALGO"
16/04/2021 17:35:2959,200095XMAD16/04/2021 17:35:29090013393"ALGO"
16/04/2021 17:35:2959,2000260XMAD16/04/2021 17:35:29090013394"ALGO"
16/04/2021 17:35:2959,200086XMAD16/04/2021 17:35:29090013395 
16/04/2021 17:35:2959,200056XMAD16/04/2021 17:35:29090013396 
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013397 
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013398 
16/04/2021 17:35:2959,200028XMAD16/04/2021 17:35:29090013399"ALGO"
16/04/2021 17:35:2959,2000274XMAD16/04/2021 17:35:29090013400"ALGO"
16/04/2021 17:35:2959,2000139XMAD16/04/2021 17:35:29090013401"ALGO"
16/04/2021 17:35:2959,2000358XMAD16/04/2021 17:35:29090013402 
16/04/2021 17:35:2959,2000554XMAD16/04/2021 17:35:29090013403"ALGO"
16/04/2021 17:35:2959,200086XMAD16/04/2021 17:35:29090013404 
16/04/2021 17:35:2959,200086XMAD16/04/2021 17:35:29090013405 
16/04/2021 17:35:2959,2000358XMAD16/04/2021 17:35:29090013406"ALGO"
16/04/2021 17:35:2959,2000939XMAD16/04/2021 17:35:29090013407"ALGO"
16/04/2021 17:35:2959,20001XMAD16/04/2021 17:35:29090013408"ALGO"
16/04/2021 17:35:2959,2000512XMAD16/04/2021 17:35:29090013409 
16/04/2021 17:35:2959,20002XMAD16/04/2021 17:35:29090013410 
16/04/2021 17:35:2959,200035XMAD16/04/2021 17:35:29090013411 
16/04/2021 17:35:2959,2000432XMAD16/04/2021 17:35:29090013412 
16/04/2021 17:35:2959,2000102XMAD16/04/2021 17:35:29090013413"ALGO"
16/04/2021 17:35:2959,20005XMAD16/04/2021 17:35:29090013414"ALGO"
16/04/2021 17:35:2959,20003.125XMAD16/04/2021 17:35:29090013415"ALGO"
16/04/2021 17:35:2959,2000284XMAD16/04/2021 17:35:29090013416"ALGO"
16/04/2021 17:35:2959,20002.515XMAD16/04/2021 17:35:29090013417"ALGO"
16/04/2021 17:35:2959,2000232XMAD16/04/2021 17:35:29090013418"ALGO"
16/04/2021 17:35:2959,2000125XMAD16/04/2021 17:35:29090013419"ALGO"
16/04/2021 17:35:2959,2000956XMAD16/04/2021 17:35:29090013420"ALGO"
16/04/2021 17:35:2959,2000207XMAD16/04/2021 17:35:29090013421"ALGO"
16/04/2021 17:35:2959,20001.068XMAD16/04/2021 17:35:29090013422"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021