Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1562,3500103XMAD07/08/2020 17:35:15090010445"ALGO"
07/08/2020 17:35:1562,35003XMAD07/08/2020 17:35:15090010446"ALGO"
07/08/2020 17:35:1562,350042XMAD07/08/2020 17:35:15090010447"ALGO"
07/08/2020 17:35:1562,350074XMAD07/08/2020 17:35:15090010448"ALGO"
07/08/2020 17:35:1562,350063XMAD07/08/2020 17:35:15090010449"ALGO"
07/08/2020 17:35:1562,3500273XMAD07/08/2020 17:35:15090010450"ALGO"
07/08/2020 17:35:1562,35004XMAD07/08/2020 17:35:15090010451"ALGO"
07/08/2020 17:35:1562,3500391XMAD07/08/2020 17:35:15090010452"ALGO"
07/08/2020 17:35:1562,35001.030XMAD07/08/2020 17:35:15090010453"ALGO"
07/08/2020 17:35:1562,35001.000XMAD07/08/2020 17:35:15090010454"ALGO"
07/08/2020 17:35:1562,350059XMAD07/08/2020 17:35:15090010455"ALGO"
07/08/2020 17:35:1562,350069XMAD07/08/2020 17:35:15090010456"ALGO"
07/08/2020 17:35:1562,35002.670XMAD07/08/2020 17:35:15090010457"ALGO"
07/08/2020 17:35:1562,35001.254XMAD07/08/2020 17:35:15090010458"ALGO"
07/08/2020 17:35:1562,3500784XMAD07/08/2020 17:35:15090010459"ALGO"
07/08/2020 17:35:1562,350020XMAD07/08/2020 17:35:15090010460"ALGO"
07/08/2020 17:35:1562,3500161XMAD07/08/2020 17:35:15090010461"ALGO"
07/08/2020 17:35:1562,3500509XMAD07/08/2020 17:35:15090010462"ALGO"
07/08/2020 17:35:1562,35001.000XMAD07/08/2020 17:35:15090010463"ALGO"
07/08/2020 17:35:1562,3500126XMAD07/08/2020 17:35:15090010464"ALGO"
07/08/2020 17:35:1562,350012XMAD07/08/2020 17:35:15090010465"ALGO"
07/08/2020 17:35:1562,350032XMAD07/08/2020 17:35:15090010466"ALGO"
07/08/2020 17:35:1562,3500489XMAD07/08/2020 17:35:15090010467"ALGO"
07/08/2020 17:35:1562,350062XMAD07/08/2020 17:35:15090010468"ALGO"
07/08/2020 17:35:1562,3500645XMAD07/08/2020 17:35:15090010469"ALGO"
07/08/2020 17:35:1562,350020XMAD07/08/2020 17:35:15090010470"ALGO"
07/08/2020 17:35:1562,3500761XMAD07/08/2020 17:35:15090010471"ALGO"
07/08/2020 17:35:1562,3500402XMAD07/08/2020 17:35:15090010472"ALGO"
07/08/2020 17:35:1562,350094XMAD07/08/2020 17:35:15090010473"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010474"ALGO"
07/08/2020 17:35:1562,350036XMAD07/08/2020 17:35:15090010475"ALGO"
07/08/2020 17:35:1562,350012XMAD07/08/2020 17:35:15090010476"ALGO"
07/08/2020 17:35:1562,350088XMAD07/08/2020 17:35:15090010477"ALGO"
07/08/2020 17:35:1562,3500198XMAD07/08/2020 17:35:15090010478"ALGO"
07/08/2020 17:35:1562,3500539XMAD07/08/2020 17:35:15090010479"ALGO"
07/08/2020 17:35:1562,350053XMAD07/08/2020 17:35:15090010480"ALGO"
07/08/2020 17:35:1562,350012XMAD07/08/2020 17:35:15090010481"ALGO"
07/08/2020 17:35:1562,350020XMAD07/08/2020 17:35:15090010482"ALGO"
07/08/2020 17:35:1562,3500427XMAD07/08/2020 17:35:15090010483"ALGO"
07/08/2020 17:35:1562,35001.249XMAD07/08/2020 17:35:15090010484"ALGO"
07/08/2020 17:35:1562,35007XMAD07/08/2020 17:35:15090010485"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010486"ALGO"
07/08/2020 17:35:1562,3500924XMAD07/08/2020 17:35:15090010487"ALGO"
07/08/2020 17:35:1562,35001.013XMAD07/08/2020 17:35:15090010488 
07/08/2020 17:35:1562,350029XMAD07/08/2020 17:35:15090010489"ALGO"
07/08/2020 17:35:1562,350019XMAD07/08/2020 17:35:15090010490"ALGO"
07/08/2020 17:35:1562,3500170XMAD07/08/2020 17:35:15090010491 
07/08/2020 17:35:1562,3500359XMAD07/08/2020 17:35:15090010492"ALGO"
07/08/2020 17:35:1562,35005XMAD07/08/2020 17:35:15090010493"ALGO"
07/08/2020 17:35:1562,35006XMAD07/08/2020 17:35:15090010494"ALGO"
07/08/2020 17:35:1562,3500181XMAD07/08/2020 17:35:15090010495"ALGO"
07/08/2020 17:35:1562,350018XMAD07/08/2020 17:35:15090010496"ALGO"
07/08/2020 17:35:1562,350015XMAD07/08/2020 17:35:15090010497"ALGO"
07/08/2020 17:35:1562,3500146XMAD07/08/2020 17:35:15090010498"ALGO"
07/08/2020 17:35:1562,350010XMAD07/08/2020 17:35:15090010499"ALGO"
07/08/2020 17:35:1562,3500456XMAD07/08/2020 17:35:15090010500"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010501"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010502"ALGO"
07/08/2020 17:35:1562,350012XMAD07/08/2020 17:35:15090010503"ALGO"
07/08/2020 17:35:1562,350019XMAD07/08/2020 17:35:15090010504"ALGO"
07/08/2020 17:35:1562,3500249XMAD07/08/2020 17:35:15090010505"ALGO"
07/08/2020 17:35:1562,3500977XMAD07/08/2020 17:35:15090010506"ALGO"
07/08/2020 17:35:1562,350063XMAD07/08/2020 17:35:15090010507"ALGO"
07/08/2020 17:35:1562,350018XMAD07/08/2020 17:35:15090010508"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010509"ALGO"
07/08/2020 17:35:1562,35005XMAD07/08/2020 17:35:15090010510"ALGO"
07/08/2020 17:35:1562,350045XMAD07/08/2020 17:35:15090010511"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010512"ALGO"
07/08/2020 17:35:1562,350014XMAD07/08/2020 17:35:15090010513"ALGO"
07/08/2020 17:35:1562,350088XMAD07/08/2020 17:35:15090010514 
07/08/2020 17:35:1562,350088XMAD07/08/2020 17:35:15090010515 
07/08/2020 17:35:1562,3500215XMAD07/08/2020 17:35:15090010516"ALGO"
07/08/2020 17:35:1562,3500327XMAD07/08/2020 17:35:15090010517"ALGO"
07/08/2020 17:35:1562,3500221XMAD07/08/2020 17:35:15090010518 
07/08/2020 17:35:1562,350062XMAD07/08/2020 17:35:15090010519"ALGO"
07/08/2020 17:35:1562,350010XMAD07/08/2020 17:35:15090010520"ALGO"
07/08/2020 17:35:1562,35002XMAD07/08/2020 17:35:15090010521"ALGO"
07/08/2020 17:35:1562,3500154XMAD07/08/2020 17:35:15090010522"ALGO"
07/08/2020 17:35:1562,3500258XMAD07/08/2020 17:35:15090010523"ALGO"
07/08/2020 17:35:1562,350039XMAD07/08/2020 17:35:15090010524"ALGO"
07/08/2020 17:35:1562,3500914XMAD07/08/2020 17:35:15090010525"ALGO"
07/08/2020 17:35:1562,350038XMAD07/08/2020 17:35:15090010526"ALGO"
07/08/2020 17:35:1562,3500191XMAD07/08/2020 17:35:15090010527"ALGO"
07/08/2020 17:35:1562,350018XMAD07/08/2020 17:35:15090010528"ALGO"
07/08/2020 17:35:1562,350044XMAD07/08/2020 17:35:15090010529"ALGO"
07/08/2020 17:35:1562,350044XMAD07/08/2020 17:35:15090010530"ALGO"
07/08/2020 17:35:1562,350037XMAD07/08/2020 17:35:15090010531"ALGO"
07/08/2020 17:35:1562,35007XMAD07/08/2020 17:35:15090010532"ALGO"
07/08/2020 17:35:1562,350082XMAD07/08/2020 17:35:15090010533"ALGO"
07/08/2020 17:35:1562,3500148XMAD07/08/2020 17:35:15090010534 
07/08/2020 17:35:1562,350029XMAD07/08/2020 17:35:15090010535 
07/08/2020 17:35:1562,3500776XMAD07/08/2020 17:35:15090010536"ALGO"
07/08/2020 17:35:1562,3500175XMAD07/08/2020 17:35:15090010537 
07/08/2020 17:35:1562,3500177XMAD07/08/2020 17:35:15090010538"ALGO"
07/08/2020 17:35:1562,3500350XMAD07/08/2020 17:35:15090010539"ALGO"
07/08/2020 17:35:1562,3500159XMAD07/08/2020 17:35:15090010540"ALGO"
07/08/2020 17:35:1562,3500167XMAD07/08/2020 17:35:15090010541"ALGO"
07/08/2020 17:35:1562,3500140XMAD07/08/2020 17:35:15090010542"ALGO"
07/08/2020 17:35:1562,3500134XMAD07/08/2020 17:35:15090010543"ALGO"
07/08/2020 17:35:1562,3500120XMAD07/08/2020 17:35:15090010544"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020