Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:2072,900039XMAD27/06/2022 17:35:20020015035"ALGO"
27/06/2022 17:35:2072,900020XMAD27/06/2022 17:35:20020015036"ALGO"
27/06/2022 17:35:2072,90005XMAD27/06/2022 17:35:20020015037"ALGO"
27/06/2022 17:35:2072,900010XMAD27/06/2022 17:35:20020015038"ALGO"
27/06/2022 17:35:2072,900011XMAD27/06/2022 17:35:20020015039"ALGO"
27/06/2022 17:35:2072,90002XMAD27/06/2022 17:35:20020015040"ALGO"
27/06/2022 17:35:2072,90003XMAD27/06/2022 17:35:20020015041"ALGO"
27/06/2022 17:35:2072,90004XMAD27/06/2022 17:35:20020015042"ALGO"
27/06/2022 17:35:2072,900036XMAD27/06/2022 17:35:20020015043"ALGO"
27/06/2022 17:35:2072,900047XMAD27/06/2022 17:35:20020015044"ALGO"
27/06/2022 17:35:2072,900023XMAD27/06/2022 17:35:20020015045"ALGO"
27/06/2022 17:35:2072,90009XMAD27/06/2022 17:35:20020015046"ALGO"
27/06/2022 17:35:2072,900034XMAD27/06/2022 17:35:20020015047"ALGO"
27/06/2022 17:35:2072,90005XMAD27/06/2022 17:35:20020015048"ALGO"
27/06/2022 17:35:2072,900061XMAD27/06/2022 17:35:20020015049"ALGO"
27/06/2022 17:35:2072,9000232XMAD27/06/2022 17:35:20020015050"ALGO"
27/06/2022 17:35:2072,900041XMAD27/06/2022 17:35:20020015051"ALGO"
27/06/2022 17:35:2072,900019XMAD27/06/2022 17:35:20020015052"ALGO"
27/06/2022 17:35:2072,900074XMAD27/06/2022 17:35:20020015053"ALGO"
27/06/2022 17:35:2072,9000109XMAD27/06/2022 17:35:20020015054"ALGO"
27/06/2022 17:35:2072,900036XMAD27/06/2022 17:35:20020015055"ALGO"
27/06/2022 17:35:2072,900013XMAD27/06/2022 17:35:20020015056"ALGO"
27/06/2022 17:35:2072,900020XMAD27/06/2022 17:35:20020015057"ALGO"
27/06/2022 17:35:2072,900024XMAD27/06/2022 17:35:20020015058"ALGO"
27/06/2022 17:35:2072,90001XMAD27/06/2022 17:35:20020015059"ALGO"
27/06/2022 17:35:2072,90003XMAD27/06/2022 17:35:20020015060"ALGO"
27/06/2022 17:35:2072,900010XMAD27/06/2022 17:35:20020015061"ALGO"
27/06/2022 17:35:2072,90006XMAD27/06/2022 17:35:20020015062"ALGO"
27/06/2022 17:35:2072,90006XMAD27/06/2022 17:35:20020015063"ALGO"
27/06/2022 17:35:2072,900024XMAD27/06/2022 17:35:20020015064"ALGO"
27/06/2022 17:35:2072,900019XMAD27/06/2022 17:35:20020015065"ALGO"
27/06/2022 17:35:2072,90007XMAD27/06/2022 17:35:20020015066"ALGO"
27/06/2022 17:35:2072,9000106XMAD27/06/2022 17:35:20020015067"ALGO"
27/06/2022 17:35:2072,90004XMAD27/06/2022 17:35:20020015068"ALGO"
27/06/2022 17:35:2072,900021XMAD27/06/2022 17:35:20020015069 
27/06/2022 17:35:2072,90008XMAD27/06/2022 17:35:20020015070"ALGO"
27/06/2022 17:35:2072,900080XMAD27/06/2022 17:35:20020015071 
27/06/2022 17:35:2072,90009XMAD27/06/2022 17:35:20020015072"ALGO"
27/06/2022 17:35:2072,900045XMAD27/06/2022 17:35:20020015073 
27/06/2022 17:35:2072,90005XMAD27/06/2022 17:35:20020015074 
27/06/2022 17:35:2072,90005XMAD27/06/2022 17:35:20020015075"ALGO"
27/06/2022 17:35:2072,90008XMAD27/06/2022 17:35:20020015076"ALGO"
27/06/2022 17:35:2072,900042XMAD27/06/2022 17:35:20020015077 
27/06/2022 17:35:2072,900012XMAD27/06/2022 17:35:20020015078"ALGO"
27/06/2022 17:35:2072,900058XMAD27/06/2022 17:35:20020015079 
27/06/2022 17:35:2072,900013XMAD27/06/2022 17:35:20020015080"ALGO"
27/06/2022 17:35:2072,900057XMAD27/06/2022 17:35:20020015081 
27/06/2022 17:35:2072,900038XMAD27/06/2022 17:35:20020015082 
27/06/2022 17:35:2072,90003XMAD27/06/2022 17:35:20020015083"ALGO"
27/06/2022 17:35:2072,900040XMAD27/06/2022 17:35:20020015084 
27/06/2022 17:35:2072,900057XMAD27/06/2022 17:35:20020015085 
27/06/2022 17:35:2072,900021XMAD27/06/2022 17:35:20020015086"ALGO"
27/06/2022 17:35:2072,90004XMAD27/06/2022 17:35:20020015087"ALGO"
27/06/2022 17:29:5772,800012XMAD27/06/2022 17:29:57020014116"ALGO"
27/06/2022 17:29:5073,00007XMAD27/06/2022 17:29:50020014094"ALGO"
27/06/2022 17:29:4972,9000185XMAD27/06/2022 17:29:49020014090"ALGO"
27/06/2022 17:29:4972,900096XMAD27/06/2022 17:29:49020014091"ALGO"
27/06/2022 17:29:4972,800016XMAD27/06/2022 17:29:49020014092"ALGO"
27/06/2022 17:29:4972,800063XMAD27/06/2022 17:29:49020014093"ALGO"
27/06/2022 17:26:2572,900014XMAD27/06/2022 17:26:25020013861"ALGO"
27/06/2022 17:18:0272,900026XMAD27/06/2022 17:18:02020013447"ALGO"
27/06/2022 17:18:0272,900013XMAD27/06/2022 17:18:02020013445"ALGO"
27/06/2022 17:18:0272,900013XMAD27/06/2022 17:18:02020013446"ALGO"
27/06/2022 17:18:0272,900013XMAD27/06/2022 17:18:02020013444"ALGO"
27/06/2022 17:18:0272,90005XMAD27/06/2022 17:18:02020013440 
27/06/2022 17:18:0272,90009XMAD27/06/2022 17:18:02020013441 
27/06/2022 17:18:0272,900029XMAD27/06/2022 17:18:02020013442 
27/06/2022 17:18:0272,900029XMAD27/06/2022 17:18:02020013443"ALGO"
27/06/2022 17:18:0272,900077XMAD27/06/2022 17:18:02020013439"ALGO"
27/06/2022 17:16:1672,800011XMAD27/06/2022 17:16:16020013352"ALGO"
27/06/2022 17:16:0472,90007XMAD27/06/2022 17:16:04020013349"ALGO"
27/06/2022 17:16:0472,90003XMAD27/06/2022 17:16:04020013348"ALGO"
27/06/2022 17:16:0473,000020XMAD27/06/2022 17:16:04020013342"ALGO"
27/06/2022 17:16:0473,00003XMAD27/06/2022 17:16:04020013343"ALGO"
27/06/2022 17:16:0473,000037XMAD27/06/2022 17:16:04020013344"ALGO"
27/06/2022 17:16:0473,00002XMAD27/06/2022 17:16:04020013345"ALGO"
27/06/2022 17:16:0473,000091XMAD27/06/2022 17:16:04020013346"ALGO"
27/06/2022 17:16:0473,000046XMAD27/06/2022 17:16:04020013347"ALGO"
27/06/2022 17:16:0472,900020XMAD27/06/2022 17:16:04020013340"ALGO"
27/06/2022 17:16:0472,900011XMAD27/06/2022 17:16:04020013341"ALGO"
27/06/2022 17:16:0472,80006XMAD27/06/2022 17:16:04020013339"ALGO"
27/06/2022 17:16:0472,900046XMAD27/06/2022 17:16:04020013338"ALGO"
27/06/2022 17:14:0472,90003XMAD27/06/2022 17:14:04020013227"ALGO"
27/06/2022 17:14:0472,90002XMAD27/06/2022 17:14:04020013226"ALGO"
27/06/2022 16:50:0672,800014XMAD27/06/2022 16:50:06020012547"ALGO"
27/06/2022 16:50:0672,800022XMAD27/06/2022 16:50:06020012548 
27/06/2022 16:48:3072,800029XMAD27/06/2022 16:48:30020012518"ALGO"
27/06/2022 16:47:0872,80002XMAD27/06/2022 16:47:08020012452"ALGO"
27/06/2022 16:44:0472,6000111XMAD27/06/2022 16:44:04020012331"ALGO"
27/06/2022 16:44:0472,600046XMAD27/06/2022 16:44:04020012332"ALGO"
27/06/2022 16:44:0472,600035XMAD27/06/2022 16:44:04020012327"ALGO"
27/06/2022 16:44:0472,600034XMAD27/06/2022 16:44:04020012328"ALGO"
27/06/2022 16:44:0472,600041XMAD27/06/2022 16:44:04020012329"ALGO"
27/06/2022 16:44:0472,600026XMAD27/06/2022 16:44:04020012330"ALGO"
27/06/2022 16:41:4972,50002XMAD27/06/2022 16:41:49020012223"ALGO"
27/06/2022 16:41:4472,300048XMAD27/06/2022 16:41:44020012221"ALGO"
27/06/2022 16:41:3172,300090XMAD27/06/2022 16:41:31020012200 
27/06/2022 16:41:3172,300027XMAD27/06/2022 16:41:31020012201 
27/06/2022 16:41:3172,300039XMAD27/06/2022 16:41:31020012202 
27/06/2022 16:41:3172,200024XMAD27/06/2022 16:41:31020012203 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022