Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.132.251,46 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:2679,600034XMAD30/11/2022 17:35:26020017621"ALGO"
30/11/2022 17:35:2679,6000382XMAD30/11/2022 17:35:26020017622"ALGO"
30/11/2022 17:35:2679,6000207XMAD30/11/2022 17:35:26020017623"ALGO"
30/11/2022 17:35:2679,6000245XMAD30/11/2022 17:35:26020017624"ALGO"
30/11/2022 17:35:2679,60004.916XMAD30/11/2022 17:35:26020017625 
30/11/2022 17:35:2679,60005.749XMAD30/11/2022 17:35:26020017626 
30/11/2022 17:35:2679,60007.494XMAD30/11/2022 17:35:26020017627 
30/11/2022 17:35:2679,60009.631XMAD30/11/2022 17:35:26020017628 
30/11/2022 17:35:2679,600035XMAD30/11/2022 17:35:26020017629 
30/11/2022 17:35:2679,60005.450XMAD30/11/2022 17:35:26020017630 
30/11/2022 17:35:2679,60007.656XMAD30/11/2022 17:35:26020017631 
30/11/2022 17:35:2679,600029.367XMAD30/11/2022 17:35:26020017632 
30/11/2022 17:35:2679,60003.174XMAD30/11/2022 17:35:26020017633 
30/11/2022 17:35:2679,600021.824XMAD30/11/2022 17:35:26020017634 
30/11/2022 17:35:2679,600098XMAD30/11/2022 17:35:26020017635 
30/11/2022 17:35:2679,60007XMAD30/11/2022 17:35:26020017636 
30/11/2022 17:35:2679,600021.340XMAD30/11/2022 17:35:26020017637 
30/11/2022 17:35:2679,600012XMAD30/11/2022 17:35:26020017638"ALGO"
30/11/2022 17:35:2679,6000168XMAD30/11/2022 17:35:26020017639"ALGO"
30/11/2022 17:35:2679,60004.017XMAD30/11/2022 17:35:26020017640"ALGO"
30/11/2022 17:35:2679,60006.367XMAD30/11/2022 17:35:26020017641"ALGO"
30/11/2022 17:35:2679,6000121XMAD30/11/2022 17:35:26020017642"ALGO"
30/11/2022 17:35:2679,600095XMAD30/11/2022 17:35:26020017643"ALGO"
30/11/2022 17:35:2679,600026XMAD30/11/2022 17:35:26020017644"ALGO"
30/11/2022 17:35:2679,6000265XMAD30/11/2022 17:35:26020017645"ALGO"
30/11/2022 17:35:2679,6000666XMAD30/11/2022 17:35:26020017646"ALGO"
30/11/2022 17:35:2679,600055XMAD30/11/2022 17:35:26020017647 
30/11/2022 17:35:2679,600093XMAD30/11/2022 17:35:26020017648"ALGO"
30/11/2022 17:35:2679,6000771XMAD30/11/2022 17:35:26020017649"ALGO"
30/11/2022 17:35:2679,6000416XMAD30/11/2022 17:35:26020017650 
30/11/2022 17:35:2679,600041XMAD30/11/2022 17:35:26020017651"ALGO"
30/11/2022 17:35:2679,60001.126XMAD30/11/2022 17:35:26020017652"ALGO"
30/11/2022 17:35:2679,60001.395XMAD30/11/2022 17:35:26020017653"ALGO"
30/11/2022 17:35:2679,6000647XMAD30/11/2022 17:35:26020017654"ALGO"
30/11/2022 17:35:2679,60001.248XMAD30/11/2022 17:35:26020017655"ALGO"
30/11/2022 17:35:2679,6000786XMAD30/11/2022 17:35:26020017656 
30/11/2022 17:35:2679,60001.641XMAD30/11/2022 17:35:26020017657"ALGO"
30/11/2022 17:35:2679,60001.512XMAD30/11/2022 17:35:26020017658"ALGO"
30/11/2022 17:35:2679,60001XMAD30/11/2022 17:35:26020017659"ALGO"
30/11/2022 17:35:2679,6000381XMAD30/11/2022 17:35:26020017660"ALGO"
30/11/2022 17:35:2679,60008.257XMAD30/11/2022 17:35:26020017661"ALGO"
30/11/2022 17:35:2679,6000138XMAD30/11/2022 17:35:26020017662"ALGO"
30/11/2022 17:35:2679,6000352XMAD30/11/2022 17:35:26020017663"ALGO"
30/11/2022 17:35:2679,60002.320XMAD30/11/2022 17:35:26020017664"ALGO"
30/11/2022 17:35:2679,6000357XMAD30/11/2022 17:35:26020017665"ALGO"
30/11/2022 17:35:2679,600032XMAD30/11/2022 17:35:26020017666"ALGO"
30/11/2022 17:35:2679,60007.310XMAD30/11/2022 17:35:26020017667"ALGO"
30/11/2022 17:35:2679,60002.301XMAD30/11/2022 17:35:26020017668"ALGO"
30/11/2022 17:35:2679,6000729XMAD30/11/2022 17:35:26020017669"ALGO"
30/11/2022 17:35:2679,60001.065XMAD30/11/2022 17:35:26020017670"ALGO"
30/11/2022 17:35:2679,60003.041XMAD30/11/2022 17:35:26020017671"ALGO"
30/11/2022 17:35:2679,60001.649XMAD30/11/2022 17:35:26020017672"ALGO"
30/11/2022 17:35:2679,60002.664XMAD30/11/2022 17:35:26020017673"ALGO"
30/11/2022 17:35:2679,60001.128XMAD30/11/2022 17:35:26020017674"ALGO"
30/11/2022 17:35:2679,6000600XMAD30/11/2022 17:35:26020017675"ALGO"
30/11/2022 17:35:2679,6000162XMAD30/11/2022 17:35:26020017676"ALGO"
30/11/2022 17:35:2679,6000331XMAD30/11/2022 17:35:26020017677"ALGO"
30/11/2022 17:35:2679,600032XMAD30/11/2022 17:35:26020017678"ALGO"
30/11/2022 17:35:2679,600044XMAD30/11/2022 17:35:26020017679"ALGO"
30/11/2022 17:35:2679,6000181XMAD30/11/2022 17:35:26020017680"ALGO"
30/11/2022 17:35:2679,600043XMAD30/11/2022 17:35:26020017681"ALGO"
30/11/2022 17:35:2679,600029XMAD30/11/2022 17:35:26020017682"ALGO"
30/11/2022 17:35:2679,6000188XMAD30/11/2022 17:35:26020017683"ALGO"
30/11/2022 17:35:2679,6000196XMAD30/11/2022 17:35:26020017684"ALGO"
30/11/2022 17:35:2679,60009XMAD30/11/2022 17:35:26020017685"ALGO"
30/11/2022 17:35:2679,6000224XMAD30/11/2022 17:35:26020017686"ALGO"
30/11/2022 17:35:2679,6000396XMAD30/11/2022 17:35:26020017687"ALGO"
30/11/2022 17:35:2679,6000317XMAD30/11/2022 17:35:26020017688"ALGO"
30/11/2022 17:35:2679,6000647XMAD30/11/2022 17:35:26020017689"ALGO"
30/11/2022 17:35:2679,6000205XMAD30/11/2022 17:35:26020017690"ALGO"
30/11/2022 17:35:2679,60001.032XMAD30/11/2022 17:35:26020017691"ALGO"
30/11/2022 17:35:2679,60001.906XMAD30/11/2022 17:35:26020017692"ALGO"
30/11/2022 17:35:2679,6000143XMAD30/11/2022 17:35:26020017693"ALGO"
30/11/2022 17:35:2679,60007.213XMAD30/11/2022 17:35:26020017694"ALGO"
30/11/2022 17:35:2679,60005.808XMAD30/11/2022 17:35:26020017695"ALGO"
30/11/2022 17:35:2679,60006.435XMAD30/11/2022 17:35:26020017696"ALGO"
30/11/2022 17:35:2679,60002.850XMAD30/11/2022 17:35:26020017697"ALGO"
30/11/2022 17:35:2679,60009XMAD30/11/2022 17:35:26020017698"ALGO"
30/11/2022 17:35:2679,6000155XMAD30/11/2022 17:35:26020017699"ALGO"
30/11/2022 17:35:2679,60002.409XMAD30/11/2022 17:35:26020017700"ALGO"
30/11/2022 17:35:2679,6000756XMAD30/11/2022 17:35:26020017701"ALGO"
30/11/2022 17:35:2679,6000218XMAD30/11/2022 17:35:26020017702"ALGO"
30/11/2022 17:35:2679,60001.086XMAD30/11/2022 17:35:26020017703"ALGO"
30/11/2022 17:35:2679,600042XMAD30/11/2022 17:35:26020017704"ALGO"
30/11/2022 17:35:2679,6000166XMAD30/11/2022 17:35:26020017705"ALGO"
30/11/2022 17:35:2679,6000103XMAD30/11/2022 17:35:26020017706"ALGO"
30/11/2022 17:35:2679,6000310XMAD30/11/2022 17:35:26020017707"ALGO"
30/11/2022 17:35:2679,6000130XMAD30/11/2022 17:35:26020017708"ALGO"
30/11/2022 17:35:2679,6000525XMAD30/11/2022 17:35:26020017709"ALGO"
30/11/2022 17:35:2679,6000814XMAD30/11/2022 17:35:26020017710"ALGO"
30/11/2022 17:35:2679,6000881XMAD30/11/2022 17:35:26020017711"ALGO"
30/11/2022 17:35:2679,6000588XMAD30/11/2022 17:35:26020017712"ALGO"
30/11/2022 17:35:2679,6000135XMAD30/11/2022 17:35:26020017713"ALGO"
30/11/2022 17:35:2679,600070XMAD30/11/2022 17:35:26020017714"ALGO"
30/11/2022 17:35:2679,6000449XMAD30/11/2022 17:35:26020017715"ALGO"
30/11/2022 17:35:2679,6000165XMAD30/11/2022 17:35:26020017716"ALGO"
30/11/2022 17:35:2679,6000104XMAD30/11/2022 17:35:26020017717"ALGO"
30/11/2022 17:35:2679,60001.631XMAD30/11/2022 17:35:26020017718"ALGO"
30/11/2022 17:35:2679,60002.107XMAD30/11/2022 17:35:26020017719"ALGO"
30/11/2022 17:35:2679,60002.107XMAD30/11/2022 17:35:26020017720"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022