Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/09/2020 17:35:0395,50006XMAD28/09/2020 17:35:03140002441"ALGO"
28/09/2020 17:35:0395,50001XMAD28/09/2020 17:35:03140002442"ALGO"
28/09/2020 17:35:0395,500011XMAD28/09/2020 17:35:03140002443"ALGO"
28/09/2020 17:35:0395,500011XMAD28/09/2020 17:35:03140002444"ALGO"
28/09/2020 17:35:0395,500055XMAD28/09/2020 17:35:03140002445"ALGO"
28/09/2020 17:35:0395,50004XMAD28/09/2020 17:35:03140002446"ALGO"
28/09/2020 17:35:0395,500074XMAD28/09/2020 17:35:03140002447"ALGO"
28/09/2020 17:35:0395,50006XMAD28/09/2020 17:35:03140002448"ALGO"
28/09/2020 17:35:0395,500046XMAD28/09/2020 17:35:03140002449"ALGO"
28/09/2020 17:35:0395,500074XMAD28/09/2020 17:35:03140002450"ALGO"
28/09/2020 17:35:0395,500010XMAD28/09/2020 17:35:03140002451"ALGO"
28/09/2020 17:35:0395,5000101XMAD28/09/2020 17:35:03140002452"ALGO"
28/09/2020 17:35:0395,500027XMAD28/09/2020 17:35:03140002453"ALGO"
28/09/2020 17:35:0395,500037XMAD28/09/2020 17:35:03140002454"ALGO"
28/09/2020 17:35:0395,500043XMAD28/09/2020 17:35:03140002455"ALGO"
28/09/2020 17:35:0395,500067XMAD28/09/2020 17:35:03140002456"ALGO"
28/09/2020 17:35:0395,50001XMAD28/09/2020 17:35:03140002457"ALGO"
28/09/2020 17:35:0395,5000117XMAD28/09/2020 17:35:03140002458"ALGO"
28/09/2020 17:35:0395,50009XMAD28/09/2020 17:35:03140002459"ALGO"
28/09/2020 17:35:0395,500038XMAD28/09/2020 17:35:03140002460"ALGO"
28/09/2020 17:35:0395,500040XMAD28/09/2020 17:35:03140002461"ALGO"
28/09/2020 17:35:0395,500031XMAD28/09/2020 17:35:03140002462"ALGO"
28/09/2020 17:35:0395,50007XMAD28/09/2020 17:35:03140002463"ALGO"
28/09/2020 17:35:0395,500076XMAD28/09/2020 17:35:03140002464 
28/09/2020 17:35:0395,500010XMAD28/09/2020 17:35:03140002465 
28/09/2020 17:35:0395,500010XMAD28/09/2020 17:35:03140002466 
28/09/2020 17:35:0395,50006XMAD28/09/2020 17:35:03140002467 
28/09/2020 17:35:0395,50004XMAD28/09/2020 17:35:03140002468 
28/09/2020 17:35:0395,500021XMAD28/09/2020 17:35:03140002469 
28/09/2020 17:35:0395,500064XMAD28/09/2020 17:35:03140002470 
28/09/2020 17:35:0395,500068XMAD28/09/2020 17:35:03140002471"ALGO"
28/09/2020 17:35:0395,500077XMAD28/09/2020 17:35:03140002472 
28/09/2020 17:35:0395,500045XMAD28/09/2020 17:35:03140002473 
28/09/2020 17:35:0395,500010XMAD28/09/2020 17:35:03140002474 
28/09/2020 17:35:0395,500012XMAD28/09/2020 17:35:03140002475"ALGO"
28/09/2020 17:35:0395,500030XMAD28/09/2020 17:35:03140002476 
28/09/2020 17:35:0395,500018XMAD28/09/2020 17:35:03140002477"ALGO"
28/09/2020 17:35:0395,500081XMAD28/09/2020 17:35:03140002478"ALGO"
28/09/2020 17:35:0395,500055XMAD28/09/2020 17:35:03140002479 
28/09/2020 17:35:0395,50008XMAD28/09/2020 17:35:03140002480 
28/09/2020 17:29:3095,00009XMAD28/09/2020 17:29:30140002250"ALGO"
28/09/2020 17:29:0495,300015XMAD28/09/2020 17:29:04140002249"ALGO"
28/09/2020 17:29:0195,300013XMAD28/09/2020 17:29:01140002247"ALGO"
28/09/2020 17:29:0195,30007XMAD28/09/2020 17:29:01140002248"ALGO"
28/09/2020 17:28:4195,10003XMAD28/09/2020 17:28:41140002245"ALGO"
28/09/2020 17:27:1195,10005XMAD28/09/2020 17:27:11140002224 
28/09/2020 17:24:4795,30001XMAD28/09/2020 17:24:47140002205"ALGO"
28/09/2020 17:18:5795,20008XMAD28/09/2020 17:18:57140002122"ALGO"
28/09/2020 17:18:5795,20003XMAD28/09/2020 17:18:57140002123"ALGO"
28/09/2020 17:18:5795,20001XMAD28/09/2020 17:18:57140002124"ALGO"
28/09/2020 17:17:1095,100029XMAD28/09/2020 17:17:10140002110"ALGO"
28/09/2020 17:17:1095,10009XMAD28/09/2020 17:17:10140002111"ALGO"
28/09/2020 17:17:1095,100025XMAD28/09/2020 17:17:10140002112 
28/09/2020 17:17:1095,000032XMAD28/09/2020 17:17:10140002108"ALGO"
28/09/2020 17:17:1095,000012XMAD28/09/2020 17:17:10140002109"ALGO"
28/09/2020 17:15:5995,00001XMAD28/09/2020 17:15:59140002105"ALGO"
28/09/2020 17:15:3295,00008XMAD28/09/2020 17:15:32140002097"ALGO"
28/09/2020 17:15:3195,000012XMAD28/09/2020 17:15:31140002094"ALGO"
28/09/2020 17:15:3195,000050XMAD28/09/2020 17:15:31140002095"ALGO"
28/09/2020 17:15:3195,000022XMAD28/09/2020 17:15:31140002096"ALGO"
28/09/2020 17:14:3595,10002XMAD28/09/2020 17:14:35140002091"ALGO"
28/09/2020 17:14:0595,30003XMAD28/09/2020 17:14:05140002085"ALGO"
28/09/2020 17:14:0595,300057XMAD28/09/2020 17:14:05140002086"ALGO"
28/09/2020 17:14:0595,300060XMAD28/09/2020 17:14:05140002084"ALGO"
28/09/2020 17:13:4595,300034XMAD28/09/2020 17:13:45140002083"ALGO"
28/09/2020 17:13:4595,30003XMAD28/09/2020 17:13:45140002078"ALGO"
28/09/2020 17:13:4595,300037XMAD28/09/2020 17:13:45140002079"ALGO"
28/09/2020 17:13:4595,30003XMAD28/09/2020 17:13:45140002080"ALGO"
28/09/2020 17:13:4595,300012XMAD28/09/2020 17:13:45140002081"ALGO"
28/09/2020 17:13:4595,30003XMAD28/09/2020 17:13:45140002082"ALGO"
28/09/2020 17:08:4795,400011XMAD28/09/2020 17:08:47140002061"ALGO"
28/09/2020 16:56:4595,30002XMAD28/09/2020 16:56:45140001992"ALGO"
28/09/2020 16:56:3895,200021XMAD28/09/2020 16:56:38140001991 
28/09/2020 16:56:3895,100039XMAD28/09/2020 16:56:38140001989"ALGO"
28/09/2020 16:56:3895,100010XMAD28/09/2020 16:56:38140001990"ALGO"
28/09/2020 16:56:3895,10001XMAD28/09/2020 16:56:38140001987"ALGO"
28/09/2020 16:56:3895,10008XMAD28/09/2020 16:56:38140001988"ALGO"
28/09/2020 16:56:3595,000019XMAD28/09/2020 16:56:35140001986"ALGO"
28/09/2020 16:56:3495,000023XMAD28/09/2020 16:56:34140001985"ALGO"
28/09/2020 16:56:3395,0000248XMAD28/09/2020 16:56:33140001984"ALGO"
28/09/2020 16:56:3395,00002XMAD28/09/2020 16:56:33140001983"ALGO"
28/09/2020 16:56:3395,0000250XMAD28/09/2020 16:56:33140001982"ALGO"
28/09/2020 16:56:3395,000025XMAD28/09/2020 16:56:33140001981 
28/09/2020 16:56:3395,000028XMAD28/09/2020 16:56:33140001976"ALGO"
28/09/2020 16:56:3395,000010XMAD28/09/2020 16:56:33140001977"ALGO"
28/09/2020 16:56:3395,000030XMAD28/09/2020 16:56:33140001978"ALGO"
28/09/2020 16:56:3395,00003XMAD28/09/2020 16:56:33140001979"ALGO"
28/09/2020 16:56:3395,000011XMAD28/09/2020 16:56:33140001980"ALGO"
28/09/2020 16:40:3494,90009XMAD28/09/2020 16:40:34140001939"ALGO"
28/09/2020 16:40:3494,90003XMAD28/09/2020 16:40:34140001940"ALGO"
28/09/2020 16:40:3494,90005XMAD28/09/2020 16:40:34140001941"ALGO"
28/09/2020 16:30:1894,800013XMAD28/09/2020 16:30:18140001898 
28/09/2020 16:30:1894,800020XMAD28/09/2020 16:30:18140001896"ALGO"
28/09/2020 16:30:1894,800010XMAD28/09/2020 16:30:18140001897"ALGO"
28/09/2020 16:30:1894,80007XMAD28/09/2020 16:30:18140001895"ALGO"
28/09/2020 16:30:1895,000012XMAD28/09/2020 16:30:18140001893"ALGO"
28/09/2020 16:30:1895,000011XMAD28/09/2020 16:30:18140001894"ALGO"
28/09/2020 16:28:1394,800015XMAD28/09/2020 16:28:13140001892"ALGO"
28/09/2020 16:28:1394,80002XMAD28/09/2020 16:28:13140001891"ALGO"
28/09/2020 16:27:0195,00008XMAD28/09/2020 16:27:01140001889"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020