Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido653.467.691,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 11:59:582,43001.500XMAD29/06/2022 11:59:58020006774"ALGO"
29/06/2022 11:57:332,4320647XMAD29/06/2022 11:57:33020006596"ALGO"
29/06/2022 11:57:312,43005.000XMAD29/06/2022 11:57:31020006590 
29/06/2022 11:57:312,43001.500XMAD29/06/2022 11:57:31020006591"ALGO"
29/06/2022 11:56:302,43009.432XMAD29/06/2022 11:56:30020006530"ALGO"
29/06/2022 11:56:302,430046XMAD29/06/2022 11:56:30020006529"ALGO"
29/06/2022 11:56:302,4300497XMAD29/06/2022 11:56:30020006528"ALGO"
29/06/2022 11:56:302,43003.291XMAD29/06/2022 11:56:30020006527"ALGO"
29/06/2022 11:56:302,43001XMAD29/06/2022 11:56:30020006526"ALGO"
29/06/2022 11:56:272,4300760XMAD29/06/2022 11:56:27020006525"ALGO"
29/06/2022 11:56:272,4300137XMAD29/06/2022 11:56:27020006523"ALGO"
29/06/2022 11:56:272,43001.500XMAD29/06/2022 11:56:27020006524"ALGO"
29/06/2022 11:56:272,4300287XMAD29/06/2022 11:56:27020006522"ALGO"
29/06/2022 11:54:392,432073XMAD29/06/2022 11:54:39020006378"ALGO"
29/06/2022 11:54:392,43201.500XMAD29/06/2022 11:54:39020006379"ALGO"
29/06/2022 11:53:402,43405XMAD29/06/2022 11:53:40020006341"ALGO"
29/06/2022 11:53:392,4340186XMAD29/06/2022 11:53:39020006340"ALGO"
29/06/2022 11:53:392,434033XMAD29/06/2022 11:53:39020006338 
29/06/2022 11:53:392,43401.314XMAD29/06/2022 11:53:39020006339"ALGO"
29/06/2022 11:51:342,43401.276XMAD29/06/2022 11:51:34020006265"ALGO"
29/06/2022 11:51:332,434059XMAD29/06/2022 11:51:33020006263"ALGO"
29/06/2022 11:51:332,4340224XMAD29/06/2022 11:51:33020006264"ALGO"
29/06/2022 11:50:312,4360702XMAD29/06/2022 11:50:31020006233"ALGO"
29/06/2022 11:50:312,43601.500XMAD29/06/2022 11:50:31020006234"ALGO"
29/06/2022 11:50:312,436052XMAD29/06/2022 11:50:31020006235"ALGO"
29/06/2022 11:50:312,4360562XMAD29/06/2022 11:50:31020006236"ALGO"
29/06/2022 11:50:312,43601.270XMAD29/06/2022 11:50:31020006237"ALGO"
29/06/2022 11:50:032,43601.347XMAD29/06/2022 11:50:03020006230"ALGO"
29/06/2022 11:46:342,4380350XMAD29/06/2022 11:46:34020006068"ALGO"
29/06/2022 11:46:342,4380254XMAD29/06/2022 11:46:34020006066"ALGO"
29/06/2022 11:46:342,4380271XMAD29/06/2022 11:46:34020006067"ALGO"
29/06/2022 11:46:292,4380170XMAD29/06/2022 11:46:29020006064"ALGO"
29/06/2022 11:46:292,43801.500XMAD29/06/2022 11:46:29020006061"ALGO"
29/06/2022 11:46:292,4380306XMAD29/06/2022 11:46:29020006062"ALGO"
29/06/2022 11:46:292,43801.670XMAD29/06/2022 11:46:29020006063"ALGO"
29/06/2022 11:46:202,4400494XMAD29/06/2022 11:46:20020006056"ALGO"
29/06/2022 11:46:202,44001.500XMAD29/06/2022 11:46:20020006057"ALGO"
29/06/2022 11:44:272,4420335XMAD29/06/2022 11:44:27020006038"ALGO"
29/06/2022 11:44:272,44203.000XMAD29/06/2022 11:44:27020006039"ALGO"
29/06/2022 11:44:272,44202.037XMAD29/06/2022 11:44:27020006036 
29/06/2022 11:44:272,44202.163XMAD29/06/2022 11:44:27020006037"ALGO"
29/06/2022 11:44:272,44001.270XMAD29/06/2022 11:44:27020006034"ALGO"
29/06/2022 11:44:272,4400338XMAD29/06/2022 11:44:27020006035"ALGO"
29/06/2022 11:44:252,438010XMAD29/06/2022 11:44:25020006031"ALGO"
29/06/2022 11:44:252,43801.270XMAD29/06/2022 11:44:25020006032"ALGO"
29/06/2022 11:44:252,43801.500XMAD29/06/2022 11:44:25020006033"ALGO"
29/06/2022 11:40:402,4360184XMAD29/06/2022 11:40:40020005969"ALGO"
29/06/2022 11:40:002,436070XMAD29/06/2022 11:40:00020005937"ALGO"
29/06/2022 11:40:002,43601.294XMAD29/06/2022 11:40:00020005934"ALGO"
29/06/2022 11:40:002,43603.000XMAD29/06/2022 11:40:00020005935"ALGO"
29/06/2022 11:40:002,436070XMAD29/06/2022 11:40:00020005936"ALGO"
29/06/2022 11:39:592,43801.294XMAD29/06/2022 11:39:59020005930"ALGO"
29/06/2022 11:39:592,4380446XMAD29/06/2022 11:39:59020005931 
29/06/2022 11:39:592,43801.500XMAD29/06/2022 11:39:59020005932"ALGO"
29/06/2022 11:39:592,438078XMAD29/06/2022 11:39:59020005933"ALGO"
29/06/2022 11:32:442,4400182XMAD29/06/2022 11:32:44020005700"ALGO"
29/06/2022 11:32:442,4400121XMAD29/06/2022 11:32:44020005701"ALGO"
29/06/2022 11:32:442,44001.318XMAD29/06/2022 11:32:44020005699"ALGO"
29/06/2022 11:28:022,44201.246XMAD29/06/2022 11:28:02020005521"ALGO"
29/06/2022 11:28:022,44202.512XMAD29/06/2022 11:28:02020005522"ALGO"
29/06/2022 11:27:592,44001.500XMAD29/06/2022 11:27:59020005508"ALGO"
29/06/2022 11:27:592,4400179XMAD29/06/2022 11:27:59020005507"ALGO"
29/06/2022 11:23:482,4400329XMAD29/06/2022 11:23:48020005348"ALGO"
29/06/2022 11:23:482,44001.294XMAD29/06/2022 11:23:48020005349"ALGO"
29/06/2022 11:23:482,4400312XMAD29/06/2022 11:23:48020005350 
29/06/2022 11:23:482,44004.802XMAD29/06/2022 11:23:48020005351"ALGO"
29/06/2022 11:23:482,44001.500XMAD29/06/2022 11:23:48020005352"ALGO"
29/06/2022 11:23:482,440090XMAD29/06/2022 11:23:48020005353"ALGO"
29/06/2022 11:19:462,4440179XMAD29/06/2022 11:19:46020005292"ALGO"
29/06/2022 11:14:192,4440162XMAD29/06/2022 11:14:19020005227"ALGO"
29/06/2022 11:11:262,4400525XMAD29/06/2022 11:11:26020005182"ALGO"
29/06/2022 11:11:262,44001.492XMAD29/06/2022 11:11:26020005183"ALGO"
29/06/2022 11:11:262,44001.246XMAD29/06/2022 11:11:26020005176"ALGO"
29/06/2022 11:11:262,44001.967XMAD29/06/2022 11:11:26020005177 
29/06/2022 11:11:262,44002.058XMAD29/06/2022 11:11:26020005178"ALGO"
29/06/2022 11:11:262,44002.064XMAD29/06/2022 11:11:26020005179 
29/06/2022 11:11:262,4400508XMAD29/06/2022 11:11:26020005180"ALGO"
29/06/2022 11:11:262,44002.846XMAD29/06/2022 11:11:26020005181"ALGO"
29/06/2022 11:11:262,43801.500XMAD29/06/2022 11:11:26020005175"ALGO"
29/06/2022 11:09:072,436046XMAD29/06/2022 11:09:07020005113"ALGO"
29/06/2022 11:09:072,4360139XMAD29/06/2022 11:09:07020005112"ALGO"
29/06/2022 11:08:212,43604.620XMAD29/06/2022 11:08:21020005070"ALGO"
29/06/2022 11:08:212,43601.348XMAD29/06/2022 11:08:21020005069"ALGO"
29/06/2022 11:08:212,43601.258XMAD29/06/2022 11:08:21020005063"ALGO"
29/06/2022 11:08:212,43602.000XMAD29/06/2022 11:08:21020005064 
29/06/2022 11:08:212,436096XMAD29/06/2022 11:08:21020005065"ALGO"
29/06/2022 11:08:212,4360279XMAD29/06/2022 11:08:21020005066"ALGO"
29/06/2022 11:08:212,43602.435XMAD29/06/2022 11:08:21020005067"ALGO"
29/06/2022 11:08:212,4360305XMAD29/06/2022 11:08:21020005068"ALGO"
29/06/2022 11:06:312,4380549XMAD29/06/2022 11:06:31020005028"ALGO"
29/06/2022 11:01:542,4380312XMAD29/06/2022 11:01:54020004891"ALGO"
29/06/2022 11:01:542,4380985XMAD29/06/2022 11:01:54020004887 
29/06/2022 11:01:542,4380708XMAD29/06/2022 11:01:54020004888"ALGO"
29/06/2022 11:01:542,4380181XMAD29/06/2022 11:01:54020004889"ALGO"
29/06/2022 11:01:542,43801.500XMAD29/06/2022 11:01:54020004890"ALGO"
29/06/2022 11:00:192,44001.215XMAD29/06/2022 11:00:19020004866"ALGO"
29/06/2022 11:00:192,4400974XMAD29/06/2022 11:00:19020004867"ALGO"
29/06/2022 11:00:192,44003.694XMAD29/06/2022 11:00:19020004868"ALGO"
29/06/2022 11:00:192,4400285XMAD29/06/2022 11:00:19020004865"ALGO"
29/06/2022 10:59:422,442045XMAD29/06/2022 10:59:42020004842 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022