Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido593.986.279,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:35:101,96701.178XMAD10/08/2020 17:35:10020014864"ALGO"
10/08/2020 17:35:101,96707.407XMAD10/08/2020 17:35:10020014865"ALGO"
10/08/2020 17:35:101,96703.234XMAD10/08/2020 17:35:10020014866"ALGO"
10/08/2020 17:35:101,967066XMAD10/08/2020 17:35:10020014867"ALGO"
10/08/2020 17:35:101,96701.292XMAD10/08/2020 17:35:10020014868"ALGO"
10/08/2020 17:35:101,96701.291XMAD10/08/2020 17:35:10020014869"ALGO"
10/08/2020 17:35:101,96704.753XMAD10/08/2020 17:35:10020014870"ALGO"
10/08/2020 17:35:101,96704.844XMAD10/08/2020 17:35:10020014871"ALGO"
10/08/2020 17:35:101,96705.356XMAD10/08/2020 17:35:10020014872"ALGO"
10/08/2020 17:35:101,9670824XMAD10/08/2020 17:35:10020014873"ALGO"
10/08/2020 17:35:101,96701.848XMAD10/08/2020 17:35:10020014874"ALGO"
10/08/2020 17:35:101,9670169XMAD10/08/2020 17:35:10020014875"ALGO"
10/08/2020 17:35:101,9670200XMAD10/08/2020 17:35:10020014876"ALGO"
10/08/2020 17:35:101,9670383XMAD10/08/2020 17:35:10020014877"ALGO"
10/08/2020 17:35:101,96701.455XMAD10/08/2020 17:35:10020014878"ALGO"
10/08/2020 17:35:101,96703.000XMAD10/08/2020 17:35:10020014879"ALGO"
10/08/2020 17:35:101,9670602XMAD10/08/2020 17:35:10020014880"ALGO"
10/08/2020 17:35:101,9670705XMAD10/08/2020 17:35:10020014881"ALGO"
10/08/2020 17:35:101,96705.444XMAD10/08/2020 17:35:10020014882"ALGO"
10/08/2020 17:35:101,96702.300XMAD10/08/2020 17:35:10020014883"ALGO"
10/08/2020 17:35:101,96707.450XMAD10/08/2020 17:35:10020014884"ALGO"
10/08/2020 17:35:101,96703.811XMAD10/08/2020 17:35:10020014885"ALGO"
10/08/2020 17:35:101,9670231XMAD10/08/2020 17:35:10020014886"ALGO"
10/08/2020 17:35:101,96702.186XMAD10/08/2020 17:35:10020014887"ALGO"
10/08/2020 17:35:101,9670558XMAD10/08/2020 17:35:10020014888"ALGO"
10/08/2020 17:35:101,9670610XMAD10/08/2020 17:35:10020014889"ALGO"
10/08/2020 17:35:101,96706.172XMAD10/08/2020 17:35:10020014890"ALGO"
10/08/2020 17:35:101,967045XMAD10/08/2020 17:35:10020014891"ALGO"
10/08/2020 17:35:101,96702.207XMAD10/08/2020 17:35:10020014892"ALGO"
10/08/2020 17:35:101,96701.268XMAD10/08/2020 17:35:10020014893"ALGO"
10/08/2020 17:35:101,9670903XMAD10/08/2020 17:35:10020014894"ALGO"
10/08/2020 17:35:101,9670847XMAD10/08/2020 17:35:10020014895"ALGO"
10/08/2020 17:35:101,9670797XMAD10/08/2020 17:35:10020014896"ALGO"
10/08/2020 17:35:101,9670693XMAD10/08/2020 17:35:10020014897"ALGO"
10/08/2020 17:35:101,9670573XMAD10/08/2020 17:35:10020014898"ALGO"
10/08/2020 17:35:101,9670195XMAD10/08/2020 17:35:10020014899"ALGO"
10/08/2020 17:35:101,96701.212XMAD10/08/2020 17:35:10020014900"ALGO"
10/08/2020 17:35:101,9670149XMAD10/08/2020 17:35:10020014901"ALGO"
10/08/2020 17:35:101,96701.435XMAD10/08/2020 17:35:10020014902"ALGO"
10/08/2020 17:35:101,96701.493XMAD10/08/2020 17:35:10020014903"ALGO"
10/08/2020 17:35:101,96706.178XMAD10/08/2020 17:35:10020014904"ALGO"
10/08/2020 17:35:101,96701.769XMAD10/08/2020 17:35:10020014905"ALGO"
10/08/2020 17:35:101,9670191XMAD10/08/2020 17:35:10020014906"ALGO"
10/08/2020 17:35:101,9670606XMAD10/08/2020 17:35:10020014907"ALGO"
10/08/2020 17:35:101,96708.489XMAD10/08/2020 17:35:10020014908 
10/08/2020 17:35:101,96702.171XMAD10/08/2020 17:35:10020014909 
10/08/2020 17:35:101,96703.703XMAD10/08/2020 17:35:10020014910 
10/08/2020 17:35:101,96704.183XMAD10/08/2020 17:35:10020014911"ALGO"
10/08/2020 17:35:101,96703.762XMAD10/08/2020 17:35:10020014912"ALGO"
10/08/2020 17:35:101,9670599XMAD10/08/2020 17:35:10020014913"ALGO"
10/08/2020 17:35:101,96701.574XMAD10/08/2020 17:35:10020014914"ALGO"
10/08/2020 17:35:101,9670914XMAD10/08/2020 17:35:10020014915"ALGO"
10/08/2020 17:35:101,96704.326XMAD10/08/2020 17:35:10020014916 
10/08/2020 17:35:101,96701.375XMAD10/08/2020 17:35:10020014917 
10/08/2020 17:35:101,9670892XMAD10/08/2020 17:35:10020014918 
10/08/2020 17:35:101,96702.418XMAD10/08/2020 17:35:10020014919 
10/08/2020 17:35:101,96705.064XMAD10/08/2020 17:35:10020014920 
10/08/2020 17:35:101,9670258XMAD10/08/2020 17:35:10020014921"ALGO"
10/08/2020 17:35:101,9670350XMAD10/08/2020 17:35:10020014922"ALGO"
10/08/2020 17:35:101,967016.110XMAD10/08/2020 17:35:10020014923 
10/08/2020 17:35:101,96707.500XMAD10/08/2020 17:35:10020014924 
10/08/2020 17:35:101,96701.352XMAD10/08/2020 17:35:10020014925"ALGO"
10/08/2020 17:35:101,96702.265XMAD10/08/2020 17:35:10020014926"ALGO"
10/08/2020 17:35:101,96703.030XMAD10/08/2020 17:35:10020014927"ALGO"
10/08/2020 17:35:101,9670453XMAD10/08/2020 17:35:10020014928"ALGO"
10/08/2020 17:35:101,96702.818XMAD10/08/2020 17:35:10020014929 
10/08/2020 17:35:101,967013.306XMAD10/08/2020 17:35:10020014930 
10/08/2020 17:35:101,96701.535XMAD10/08/2020 17:35:10020014931 
10/08/2020 17:35:101,96701.060XMAD10/08/2020 17:35:10020014932 
10/08/2020 17:35:101,96703.273XMAD10/08/2020 17:35:10020014933 
10/08/2020 17:35:101,96701.649XMAD10/08/2020 17:35:10020014934 
10/08/2020 17:35:101,96707.957XMAD10/08/2020 17:35:10020014935 
10/08/2020 17:35:101,96701.650XMAD10/08/2020 17:35:10020014936 
10/08/2020 17:35:101,96702.262XMAD10/08/2020 17:35:10020014937"ALGO"
10/08/2020 17:35:101,9670452XMAD10/08/2020 17:35:10020014938"ALGO"
10/08/2020 17:35:101,9670475XMAD10/08/2020 17:35:10020014939"ALGO"
10/08/2020 17:35:101,96703.170XMAD10/08/2020 17:35:10020014940"ALGO"
10/08/2020 17:35:101,96709.519XMAD10/08/2020 17:35:10020014941"ALGO"
10/08/2020 17:35:101,9670332XMAD10/08/2020 17:35:10020014942"ALGO"
10/08/2020 17:35:101,9670285XMAD10/08/2020 17:35:10020014943"ALGO"
10/08/2020 17:35:101,96701.938XMAD10/08/2020 17:35:10020014944 
10/08/2020 17:35:101,96702.818XMAD10/08/2020 17:35:10020014945 
10/08/2020 17:35:101,96702.104XMAD10/08/2020 17:35:10020014946"ALGO"
10/08/2020 17:35:101,96702.039XMAD10/08/2020 17:35:10020014947"ALGO"
10/08/2020 17:35:101,9670828XMAD10/08/2020 17:35:10020014948"ALGO"
10/08/2020 17:35:101,96702.258XMAD10/08/2020 17:35:10020014949"ALGO"
10/08/2020 17:35:101,9670498XMAD10/08/2020 17:35:10020014950"ALGO"
10/08/2020 17:35:101,9670176XMAD10/08/2020 17:35:10020014951"ALGO"
10/08/2020 17:35:101,9670335XMAD10/08/2020 17:35:10020014952"ALGO"
10/08/2020 17:35:101,9670116XMAD10/08/2020 17:35:10020014953"ALGO"
10/08/2020 17:29:591,9540118XMAD10/08/2020 17:29:59020014349"ALGO"
10/08/2020 17:29:591,95401.438XMAD10/08/2020 17:29:59020014350"ALGO"
10/08/2020 17:29:591,954036XMAD10/08/2020 17:29:59020014348"ALGO"
10/08/2020 17:29:581,95201.298XMAD10/08/2020 17:29:58020014346"ALGO"
10/08/2020 17:29:331,9540890XMAD10/08/2020 17:29:33020014285"ALGO"
10/08/2020 17:29:191,95201.000XMAD10/08/2020 17:29:19020014274"ALGO"
10/08/2020 17:29:021,9540182XMAD10/08/2020 17:29:02020014255"ALGO"
10/08/2020 17:29:021,9540808XMAD10/08/2020 17:29:02020014254"ALGO"
10/08/2020 17:29:021,952071XMAD10/08/2020 17:29:02020014253"ALGO"
10/08/2020 17:29:021,9540513XMAD10/08/2020 17:29:02020014252"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020