Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido593.986.279,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 10:59:211,896036XMAD03/07/2020 10:59:21020010107"ALGO"
03/07/2020 10:59:211,8960216XMAD03/07/2020 10:59:21020010105"ALGO"
03/07/2020 10:59:211,89601.464XMAD03/07/2020 10:59:21020010106"ALGO"
03/07/2020 10:59:211,8960209XMAD03/07/2020 10:59:21020010104"ALGO"
03/07/2020 10:59:211,8960121XMAD03/07/2020 10:59:21020010103"ALGO"
03/07/2020 10:59:211,897012XMAD03/07/2020 10:59:21020010101"ALGO"
03/07/2020 10:59:211,89701.500XMAD03/07/2020 10:59:21020010102"ALGO"
03/07/2020 10:54:211,897018XMAD03/07/2020 10:54:21020009785"ALGO"
03/07/2020 10:54:211,89701.500XMAD03/07/2020 10:54:21020009786"ALGO"
03/07/2020 10:54:211,8970144XMAD03/07/2020 10:54:21020009784"ALGO"
03/07/2020 10:50:361,89901.680XMAD03/07/2020 10:50:36020009621 
03/07/2020 10:50:361,8990209XMAD03/07/2020 10:50:36020009622 
03/07/2020 10:50:361,8990209XMAD03/07/2020 10:50:36020009620"ALGO"
03/07/2020 10:50:361,8990389XMAD03/07/2020 10:50:36020009618 
03/07/2020 10:50:361,89901.291XMAD03/07/2020 10:50:36020009619"ALGO"
03/07/2020 10:50:361,89901.680XMAD03/07/2020 10:50:36020009617 
03/07/2020 10:50:361,89801.500XMAD03/07/2020 10:50:36020009616"ALGO"
03/07/2020 10:50:361,8970881XMAD03/07/2020 10:50:36020009615"ALGO"
03/07/2020 10:50:361,8970859XMAD03/07/2020 10:50:36020009613"ALGO"
03/07/2020 10:50:361,8970619XMAD03/07/2020 10:50:36020009614"ALGO"
03/07/2020 10:50:171,89501.357XMAD03/07/2020 10:50:17020009588"ALGO"
03/07/2020 10:50:171,89501.210XMAD03/07/2020 10:50:17020009589"ALGO"
03/07/2020 10:50:011,8950143XMAD03/07/2020 10:50:01020009568"ALGO"
03/07/2020 10:49:011,8930710XMAD03/07/2020 10:49:01020009520"ALGO"
03/07/2020 10:47:381,893013XMAD03/07/2020 10:47:38020009465"ALGO"
03/07/2020 10:47:381,8930372XMAD03/07/2020 10:47:38020009466"ALGO"
03/07/2020 10:47:381,89301.500XMAD03/07/2020 10:47:38020009467"ALGO"
03/07/2020 10:47:381,89401.965XMAD03/07/2020 10:47:38020009462"ALGO"
03/07/2020 10:47:381,8940285XMAD03/07/2020 10:47:38020009463 
03/07/2020 10:47:381,894020XMAD03/07/2020 10:47:38020009464"ALGO"
03/07/2020 10:47:381,89401.500XMAD03/07/2020 10:47:38020009460"ALGO"
03/07/2020 10:47:381,89401.066XMAD03/07/2020 10:47:38020009461"ALGO"
03/07/2020 10:42:561,894091XMAD03/07/2020 10:42:56020009320"ALGO"
03/07/2020 10:31:111,8950590XMAD03/07/2020 10:31:11020008846"ALGO"
03/07/2020 10:31:111,895015XMAD03/07/2020 10:31:11020008847"ALGO"
03/07/2020 10:31:111,89601.500XMAD03/07/2020 10:31:11020008845"ALGO"
03/07/2020 10:31:111,8970456XMAD03/07/2020 10:31:11020008843"ALGO"
03/07/2020 10:31:111,89701.500XMAD03/07/2020 10:31:11020008844"ALGO"
03/07/2020 10:31:101,89802.600XMAD03/07/2020 10:31:10020008841"ALGO"
03/07/2020 10:31:101,89801.500XMAD03/07/2020 10:31:10020008842"ALGO"
03/07/2020 10:31:101,8990854XMAD03/07/2020 10:31:10020008840"ALGO"
03/07/2020 10:31:101,899017XMAD03/07/2020 10:31:10020008838"ALGO"
03/07/2020 10:31:101,8990646XMAD03/07/2020 10:31:10020008839"ALGO"
03/07/2020 10:27:201,90301.600XMAD03/07/2020 10:27:20020008639 
03/07/2020 10:22:081,8980500XMAD03/07/2020 10:22:08020008487"ALGO"
03/07/2020 10:20:061,89805XMAD03/07/2020 10:20:06020008370"ALGO"
03/07/2020 10:20:061,8980157XMAD03/07/2020 10:20:06020008371"ALGO"
03/07/2020 10:20:021,9000466XMAD03/07/2020 10:20:02020008364"ALGO"
03/07/2020 10:20:021,90001.500XMAD03/07/2020 10:20:02020008365"ALGO"
03/07/2020 10:20:021,90101.500XMAD03/07/2020 10:20:02020008362"ALGO"
03/07/2020 10:20:021,901013XMAD03/07/2020 10:20:02020008363"ALGO"
03/07/2020 10:16:531,9030250XMAD03/07/2020 10:16:53020008255"ALGO"
03/07/2020 10:16:531,90301.250XMAD03/07/2020 10:16:53020008254"ALGO"
03/07/2020 10:12:121,9000391XMAD03/07/2020 10:12:12020008023 
03/07/2020 10:12:121,90001.500XMAD03/07/2020 10:12:12020008024"ALGO"
03/07/2020 10:12:121,90001.500XMAD03/07/2020 10:12:12020008021"ALGO"
03/07/2020 10:12:121,9000180XMAD03/07/2020 10:12:12020008022 
03/07/2020 10:11:281,8990733XMAD03/07/2020 10:11:28020007958 
03/07/2020 10:11:281,8970270XMAD03/07/2020 10:11:28020007957"ALGO"
03/07/2020 10:11:281,89601.586XMAD03/07/2020 10:11:28020007956"ALGO"
03/07/2020 10:11:281,89601.680XMAD03/07/2020 10:11:28020007955"ALGO"
03/07/2020 10:11:281,89601.680XMAD03/07/2020 10:11:28020007954"ALGO"
03/07/2020 10:11:021,89301.868XMAD03/07/2020 10:11:02020007912"ALGO"
03/07/2020 10:11:021,89201.500XMAD03/07/2020 10:11:02020007911"ALGO"
03/07/2020 10:11:021,8930355XMAD03/07/2020 10:11:02020007910"ALGO"
03/07/2020 10:11:021,8930535XMAD03/07/2020 10:11:02020007908 
03/07/2020 10:11:021,89301.145XMAD03/07/2020 10:11:02020007909"ALGO"
03/07/2020 10:11:021,89301.000XMAD03/07/2020 10:11:02020007906"ALGO"
03/07/2020 10:11:021,8930154XMAD03/07/2020 10:11:02020007907 
03/07/2020 10:11:021,89501.075XMAD03/07/2020 10:11:02020007905"ALGO"
03/07/2020 10:11:021,89501.255XMAD03/07/2020 10:11:02020007903"ALGO"
03/07/2020 10:11:021,8950425XMAD03/07/2020 10:11:02020007904"ALGO"
03/07/2020 10:11:021,89501.403XMAD03/07/2020 10:11:02020007900"ALGO"
03/07/2020 10:11:021,895032XMAD03/07/2020 10:11:02020007901"ALGO"
03/07/2020 10:11:021,8950245XMAD03/07/2020 10:11:02020007902"ALGO"
03/07/2020 10:10:351,8980768XMAD03/07/2020 10:10:35020007852"ALGO"
03/07/2020 10:10:351,8980608XMAD03/07/2020 10:10:35020007849"ALGO"
03/07/2020 10:10:351,8980670XMAD03/07/2020 10:10:35020007850"ALGO"
03/07/2020 10:10:351,8980732XMAD03/07/2020 10:10:35020007851"ALGO"
03/07/2020 10:08:471,900070XMAD03/07/2020 10:08:47020007746"ALGO"
03/07/2020 10:08:471,90001.500XMAD03/07/2020 10:08:47020007747"ALGO"
03/07/2020 10:08:471,90001.408XMAD03/07/2020 10:08:47020007744"ALGO"
03/07/2020 10:08:471,9000272XMAD03/07/2020 10:08:47020007745"ALGO"
03/07/2020 10:08:471,901020XMAD03/07/2020 10:08:47020007742"ALGO"
03/07/2020 10:08:471,90101.500XMAD03/07/2020 10:08:47020007743"ALGO"
03/07/2020 10:06:341,90101XMAD03/07/2020 10:06:34020007605"ALGO"
03/07/2020 10:06:331,9030292XMAD03/07/2020 10:06:33020007602 
03/07/2020 10:06:331,90301.680XMAD03/07/2020 10:06:33020007601 
03/07/2020 10:06:331,90201.000XMAD03/07/2020 10:06:33020007597"ALGO"
03/07/2020 10:06:331,90202.175XMAD03/07/2020 10:06:33020007598 
03/07/2020 10:06:331,9020633XMAD03/07/2020 10:06:33020007599 
03/07/2020 10:06:331,90201.500XMAD03/07/2020 10:06:33020007600"ALGO"
03/07/2020 10:06:331,90101.000XMAD03/07/2020 10:06:33020007594"ALGO"
03/07/2020 10:06:331,90101.033XMAD03/07/2020 10:06:33020007595 
03/07/2020 10:06:331,90101.500XMAD03/07/2020 10:06:33020007596"ALGO"
03/07/2020 10:06:331,90001.500XMAD03/07/2020 10:06:33020007593"ALGO"
03/07/2020 10:06:331,89901.500XMAD03/07/2020 10:06:33020007592"ALGO"
03/07/2020 10:02:041,89801.500XMAD03/07/2020 10:02:04020007286 
03/07/2020 10:02:041,898017XMAD03/07/2020 10:02:04020007287"ALGO"
03/07/2020 10:01:281,90001.500XMAD03/07/2020 10:01:28020007261"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020