Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido38.805.020,15 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:010,018846.850XMAD21/04/2021 17:35:01070019119 
21/04/2021 17:35:010,01881.549XMAD21/04/2021 17:35:01070019120"ALGO"
21/04/2021 17:35:010,01885.000XMAD21/04/2021 17:35:01070019121"ALGO"
21/04/2021 17:35:010,018825.272XMAD21/04/2021 17:35:01070019122 
21/04/2021 17:35:010,018825.271XMAD21/04/2021 17:35:01070019123 
21/04/2021 17:35:010,018830.000XMAD21/04/2021 17:35:01070019124 
21/04/2021 17:35:010,018817.970XMAD21/04/2021 17:35:01070019125 
21/04/2021 17:25:140,01905.000XMAD21/04/2021 17:25:14070017833 
21/04/2021 17:21:530,018910.585XMAD21/04/2021 17:21:53070017588 
21/04/2021 17:21:530,0189100.000XMAD21/04/2021 17:21:53070017589 
21/04/2021 17:21:530,0188339.415XMAD21/04/2021 17:21:53070017590 
21/04/2021 17:14:550,0189110.585XMAD21/04/2021 17:14:55070017178 
21/04/2021 17:14:550,018914.415XMAD21/04/2021 17:14:55070017179 
21/04/2021 17:09:430,0190850XMAD21/04/2021 17:09:43070016960"ALGO"
21/04/2021 17:09:370,0189110.538XMAD21/04/2021 17:09:37070016957 
21/04/2021 17:07:090,01902.220XMAD21/04/2021 17:07:09070016841"ALGO"
21/04/2021 17:05:570,01905.000XMAD21/04/2021 17:05:57070016785"ALGO"
21/04/2021 16:58:460,0189350.030XMAD21/04/2021 16:58:46070016509 
21/04/2021 16:51:120,0190148.495XMAD21/04/2021 16:51:12070016194 
21/04/2021 16:46:140,0190676XMAD21/04/2021 16:46:14070016034 
21/04/2021 16:45:420,01902.829XMAD21/04/2021 16:45:42070016019 
21/04/2021 16:45:420,019098.000XMAD21/04/2021 16:45:42070016020 
21/04/2021 16:45:060,0189676XMAD21/04/2021 16:45:06070015974"ALGO"
21/04/2021 16:34:470,019046.171XMAD21/04/2021 16:34:47070015579 
21/04/2021 16:34:470,019025.000XMAD21/04/2021 16:34:47070015580 
21/04/2021 16:23:260,0191100.000XMAD21/04/2021 16:23:26070015096 
21/04/2021 15:55:290,0190171.829XMAD21/04/2021 15:55:29070013919 
21/04/2021 15:55:290,0190302.000XMAD21/04/2021 15:55:29070013920 
21/04/2021 15:55:290,0190140.000XMAD21/04/2021 15:55:29070013921 
21/04/2021 15:55:290,0190240.000XMAD21/04/2021 15:55:29070013922 
21/04/2021 15:55:290,0190100.000XMAD21/04/2021 15:55:29070013923 
21/04/2021 15:51:570,0188381.801XMAD21/04/2021 15:51:57070013771 
21/04/2021 15:51:570,0188118.199XMAD21/04/2021 15:51:57070013772 
21/04/2021 15:48:340,0189217.000XMAD21/04/2021 15:48:34070013600 
21/04/2021 15:48:340,018935.000XMAD21/04/2021 15:48:34070013599"ALGO"
21/04/2021 15:48:260,0189100.000XMAD21/04/2021 15:48:26070013589 
21/04/2021 15:41:500,0189540.000XMAD21/04/2021 15:41:50070013223"ALGO"
21/04/2021 15:41:400,018918.000XMAD21/04/2021 15:41:40070013211"ALGO"
21/04/2021 15:41:100,018990.000XMAD21/04/2021 15:41:10070013192 
21/04/2021 15:40:400,0189410.000XMAD21/04/2021 15:40:40070013152 
21/04/2021 15:40:260,0189590.000XMAD21/04/2021 15:40:26070013146 
21/04/2021 15:36:310,018875.419XMAD21/04/2021 15:36:31070012935"ALGO"
21/04/2021 15:36:310,018830.000XMAD21/04/2021 15:36:31070012936"ALGO"
21/04/2021 15:36:310,018815.000XMAD21/04/2021 15:36:31070012937"ALGO"
21/04/2021 15:36:310,018832.000XMAD21/04/2021 15:36:31070012938"ALGO"
21/04/2021 15:36:310,0188106.382XMAD21/04/2021 15:36:31070012939"ALGO"
21/04/2021 15:36:310,0188150.000XMAD21/04/2021 15:36:31070012940"ALGO"
21/04/2021 15:36:310,018838.199XMAD21/04/2021 15:36:31070012941"ALGO"
21/04/2021 15:17:050,0189240.000XMAD21/04/2021 15:17:05070011808 
21/04/2021 15:15:560,0189140.000XMAD21/04/2021 15:15:56070011748"ALGO"
21/04/2021 15:15:560,0189500.000XMAD21/04/2021 15:15:56070011749"ALGO"
21/04/2021 15:15:560,0189160.000XMAD21/04/2021 15:15:56070011750"ALGO"
21/04/2021 15:10:310,0190661.829XMAD21/04/2021 15:10:31070011541 
21/04/2021 15:10:310,0190128.171XMAD21/04/2021 15:10:31070011542 
21/04/2021 15:08:390,018812.000XMAD21/04/2021 15:08:39070011476"ALGO"
21/04/2021 14:58:590,0190160.000XMAD21/04/2021 14:58:59070011181"ALGO"
21/04/2021 14:58:590,0190100.000XMAD21/04/2021 14:58:59070011180 
21/04/2021 14:52:170,018875.000XMAD21/04/2021 14:52:17070010894"ALGO"
21/04/2021 14:51:130,0189100.000XMAD21/04/2021 14:51:13070010846 
21/04/2021 14:50:310,018920.000XMAD21/04/2021 14:50:31070010807"ALGO"
21/04/2021 14:50:310,0189250.000XMAD21/04/2021 14:50:31070010808"ALGO"
21/04/2021 14:50:310,0189230.000XMAD21/04/2021 14:50:31070010809"ALGO"
21/04/2021 14:44:510,019050.000XMAD21/04/2021 14:44:51070010706 
21/04/2021 14:26:580,0189180.000XMAD21/04/2021 14:26:58070010048 
21/04/2021 14:26:580,0189200.000XMAD21/04/2021 14:26:58070010049"ALGO"
21/04/2021 14:22:210,018960.000XMAD21/04/2021 14:22:21070009966 
21/04/2021 14:17:450,0188300.000XMAD21/04/2021 14:17:45070009857"ALGO"
21/04/2021 14:17:050,0188262.419XMAD21/04/2021 14:17:05070009844"ALGO"
21/04/2021 14:17:050,0188137.581XMAD21/04/2021 14:17:05070009845"ALGO"
21/04/2021 14:07:060,018950.000XMAD21/04/2021 14:07:06070009606"ALGO"
21/04/2021 14:07:060,018950.000XMAD21/04/2021 14:07:06070009607"ALGO"
21/04/2021 13:55:220,0188200XMAD21/04/2021 13:55:22070009281"ALGO"
21/04/2021 13:48:300,018950.000XMAD21/04/2021 13:48:30070009143"ALGO"
21/04/2021 13:46:020,0189200.000XMAD21/04/2021 13:46:02070009097 
21/04/2021 13:40:390,018950.000XMAD21/04/2021 13:40:39070008984 
21/04/2021 13:33:200,018810.000XMAD21/04/2021 13:33:20070008767"ALGO"
21/04/2021 13:26:070,0188125.000XMAD21/04/2021 13:26:07070008575"ALGO"
21/04/2021 13:15:560,0188777.200XMAD21/04/2021 13:15:56070008392"ALGO"
21/04/2021 13:15:440,0188300.000XMAD21/04/2021 13:15:44070008388 
21/04/2021 13:10:130,0188100.000XMAD21/04/2021 13:10:13070008288 
21/04/2021 13:07:590,01887.053XMAD21/04/2021 13:07:59070008241 
21/04/2021 13:07:590,0188290.000XMAD21/04/2021 13:07:59070008242 
21/04/2021 13:07:590,018877.777XMAD21/04/2021 13:07:59070008243"ALGO"
21/04/2021 13:07:590,018825.181XMAD21/04/2021 13:07:59070008244 
21/04/2021 13:03:010,018830.000XMAD21/04/2021 13:03:01070008149"ALGO"
21/04/2021 13:03:010,018814.492XMAD21/04/2021 13:03:01070008148"ALGO"
21/04/2021 13:03:010,0188595XMAD21/04/2021 13:03:01070008147"ALGO"
21/04/2021 12:59:100,0190121.829XMAD21/04/2021 12:59:10070008056"ALGO"
21/04/2021 12:59:100,0190128.171XMAD21/04/2021 12:59:10070008057 
21/04/2021 12:58:030,0189150.000XMAD21/04/2021 12:58:03070007978 
21/04/2021 12:48:050,01891.991XMAD21/04/2021 12:48:05070007706 
21/04/2021 12:48:050,018950.000XMAD21/04/2021 12:48:05070007707 
21/04/2021 12:33:430,018928.009XMAD21/04/2021 12:33:43070007245 
21/04/2021 12:29:120,01897.237XMAD21/04/2021 12:29:12070007167 
21/04/2021 12:25:350,01891.110.451XMAD21/04/2021 12:25:35070007087"ALGO"
21/04/2021 12:25:350,0189105.000XMAD21/04/2021 12:25:35070007088 
21/04/2021 12:25:350,018960.000XMAD21/04/2021 12:25:35070007089 
21/04/2021 12:25:350,0189527.303XMAD21/04/2021 12:25:35070007090 
21/04/2021 12:25:350,018950.000XMAD21/04/2021 12:25:35070007091 
21/04/2021 12:25:350,0189160.000XMAD21/04/2021 12:25:35070007092 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021