Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL GOBELAS 15, 28023 MADRID 
Capital Social Admitido129.784.059,46 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:070,012030.750XMAD02/12/2022 17:35:07070016909 
02/12/2022 17:35:070,012084.233XMAD02/12/2022 17:35:07070016910"ALGO"
02/12/2022 17:35:070,012085.017XMAD02/12/2022 17:35:07070016911 
02/12/2022 17:28:000,0120200.000XMAD02/12/2022 17:28:00070015587"ALGO"
02/12/2022 17:26:330,0120413.323XMAD02/12/2022 17:26:33070015452"ALGO"
02/12/2022 17:26:330,0120195.767XMAD02/12/2022 17:26:33070015453"ALGO"
02/12/2022 17:05:330,012147.356XMAD02/12/2022 17:05:33070014555"ALGO"
02/12/2022 16:46:570,01214.630XMAD02/12/2022 16:46:57070014043"ALGO"
02/12/2022 16:37:090,012010.000XMAD02/12/2022 16:37:09070013761"ALGO"
02/12/2022 16:29:450,0121150.000XMAD02/12/2022 16:29:45070013593"ALGO"
02/12/2022 16:24:210,012018.000XMAD02/12/2022 16:24:21070013474"ALGO"
02/12/2022 15:59:190,012078.823XMAD02/12/2022 15:59:19070012943"ALGO"
02/12/2022 15:59:190,012058.677XMAD02/12/2022 15:59:19070012944"ALGO"
02/12/2022 15:25:260,0121124.400XMAD02/12/2022 15:25:26070011910"ALGO"
02/12/2022 15:03:560,012111.000XMAD02/12/2022 15:03:56070011416 
02/12/2022 14:49:460,0121150.000XMAD02/12/2022 14:49:46070011075"ALGO"
02/12/2022 14:36:010,0121100.068XMAD02/12/2022 14:36:01070010381 
02/12/2022 14:25:240,0121129.904XMAD02/12/2022 14:25:24070009110"ALGO"
02/12/2022 14:25:240,012120.096XMAD02/12/2022 14:25:24070009111"ALGO"
02/12/2022 14:22:110,01201.000XMAD02/12/2022 14:22:11070009070 
02/12/2022 14:02:420,0120279.823XMAD02/12/2022 14:02:42070008721"ALGO"
02/12/2022 14:02:420,0120100.000XMAD02/12/2022 14:02:42070008722 
02/12/2022 14:02:420,0120200.000XMAD02/12/2022 14:02:42070008723 
02/12/2022 14:02:420,0120400.000XMAD02/12/2022 14:02:42070008724 
02/12/2022 14:02:420,0120100.000XMAD02/12/2022 14:02:42070008725 
02/12/2022 14:02:420,012020.177XMAD02/12/2022 14:02:42070008726 
02/12/2022 13:54:000,01201XMAD02/12/2022 13:54:00070008492"ALGO"
02/12/2022 13:50:420,012142.816XMAD02/12/2022 13:50:42070008444 
02/12/2022 13:30:430,0120200.000XMAD02/12/2022 13:30:43070008120"ALGO"
02/12/2022 13:28:450,0121100.000XMAD02/12/2022 13:28:45070008034 
02/12/2022 13:03:310,0120500XMAD02/12/2022 13:03:31070007527"ALGO"
02/12/2022 13:01:150,012120.000XMAD02/12/2022 13:01:15070007484 
02/12/2022 12:57:450,012019.000XMAD02/12/2022 12:57:45070007442"ALGO"
02/12/2022 12:57:250,0120176XMAD02/12/2022 12:57:25070007440"ALGO"
02/12/2022 12:37:520,0120500XMAD02/12/2022 12:37:52070007086"ALGO"
02/12/2022 12:00:500,0120903.617XMAD02/12/2022 12:00:50070006282"ALGO"
02/12/2022 12:00:500,01201.000.000XMAD02/12/2022 12:00:50070006283"ALGO"
02/12/2022 12:00:500,012083.333XMAD02/12/2022 12:00:50070006284"ALGO"
02/12/2022 12:00:500,012060.833XMAD02/12/2022 12:00:50070006285"ALGO"
02/12/2022 12:00:500,012042.091XMAD02/12/2022 12:00:50070006286"ALGO"
02/12/2022 12:00:500,012041.000XMAD02/12/2022 12:00:50070006287"ALGO"
02/12/2022 11:58:030,01203.100.904XMAD02/12/2022 11:58:03070006107"ALGO"
02/12/2022 11:56:420,0120837.855XMAD02/12/2022 11:56:42070006023"ALGO"
02/12/2022 11:56:420,01205.162.145XMAD02/12/2022 11:56:42070006024"ALGO"
02/12/2022 11:52:440,012060.000XMAD02/12/2022 11:52:44070005777 
02/12/2022 11:52:440,012090.000XMAD02/12/2022 11:52:44070005778 
02/12/2022 11:44:050,0120100.000XMAD02/12/2022 11:44:05070005488 
02/12/2022 11:41:090,0121100.000XMAD02/12/2022 11:41:09070005438"ALGO"
02/12/2022 11:37:330,0121250.000XMAD02/12/2022 11:37:33070005334 
02/12/2022 11:36:380,0121257.280XMAD02/12/2022 11:36:38070005315 
02/12/2022 11:36:260,0121900.000XMAD02/12/2022 11:36:26070005311 
02/12/2022 11:36:250,0121117.280XMAD02/12/2022 11:36:25070005309"ALGO"
02/12/2022 11:36:250,01211.442.720XMAD02/12/2022 11:36:25070005310 
02/12/2022 11:36:200,0121257.280XMAD02/12/2022 11:36:20070005303 
02/12/2022 11:36:200,01211.560.000XMAD02/12/2022 11:36:20070005304 
02/12/2022 11:36:200,0121150.000XMAD02/12/2022 11:36:20070005305 
02/12/2022 11:36:200,0121500.000XMAD02/12/2022 11:36:20070005306 
02/12/2022 11:36:200,0121532.720XMAD02/12/2022 11:36:20070005307"ALGO"
02/12/2022 11:35:380,01211XMAD02/12/2022 11:35:38070005274 
02/12/2022 10:57:000,0121300.000XMAD02/12/2022 10:57:00070004555 
02/12/2022 10:53:270,0121173.674XMAD02/12/2022 10:53:27070004478"ALGO"
02/12/2022 10:53:270,0121342.719XMAD02/12/2022 10:53:27070004479"ALGO"
02/12/2022 10:47:530,0121500.000XMAD02/12/2022 10:47:53070004375"ALGO"
02/12/2022 10:45:280,012273.674XMAD02/12/2022 10:45:28070004238"ALGO"
02/12/2022 10:45:280,0122400.000XMAD02/12/2022 10:45:28070004239"ALGO"
02/12/2022 10:45:280,0122500.000XMAD02/12/2022 10:45:28070004240 
02/12/2022 10:45:280,0121200.000XMAD02/12/2022 10:45:28070004241"ALGO"
02/12/2022 10:45:280,01211.326.326XMAD02/12/2022 10:45:28070004242"ALGO"
02/12/2022 10:40:430,012249.904XMAD02/12/2022 10:40:43070004168 
02/12/2022 10:40:430,0122450.000XMAD02/12/2022 10:40:43070004169"ALGO"
02/12/2022 10:40:430,0122500.000XMAD02/12/2022 10:40:43070004170"ALGO"
02/12/2022 10:40:430,01221.000.000XMAD02/12/2022 10:40:43070004171"ALGO"
02/12/2022 10:40:430,012296XMAD02/12/2022 10:40:43070004172"ALGO"
02/12/2022 10:38:490,0123411.389XMAD02/12/2022 10:38:49070004144 
02/12/2022 10:38:490,0123500.000XMAD02/12/2022 10:38:49070004145 
02/12/2022 10:38:490,0123124.000XMAD02/12/2022 10:38:49070004146 
02/12/2022 10:38:490,0123964.611XMAD02/12/2022 10:38:49070004147"ALGO"
02/12/2022 10:37:260,012350.000XMAD02/12/2022 10:37:26070004117 
02/12/2022 10:26:060,0123389XMAD02/12/2022 10:26:06070003897"ALGO"
02/12/2022 10:26:060,012387.611XMAD02/12/2022 10:26:06070003898"ALGO"
02/12/2022 10:12:220,012249.904XMAD02/12/2022 10:12:22070003612 
02/12/2022 10:12:220,0122950.096XMAD02/12/2022 10:12:22070003613 
02/12/2022 10:10:380,0122549.904XMAD02/12/2022 10:10:38070003587 
02/12/2022 10:10:380,0122450.096XMAD02/12/2022 10:10:38070003588 
02/12/2022 10:06:460,0123442.111XMAD02/12/2022 10:06:46070003504 
02/12/2022 10:06:460,01231.000.000XMAD02/12/2022 10:06:46070003505 
02/12/2022 10:06:460,012357.500XMAD02/12/2022 10:06:46070003506"ALGO"
02/12/2022 10:03:280,0123272.111XMAD02/12/2022 10:03:28070003406"ALGO"
02/12/2022 10:03:280,0123500.000XMAD02/12/2022 10:03:28070003407"ALGO"
02/12/2022 10:03:280,0123170.000XMAD02/12/2022 10:03:28070003408"ALGO"
02/12/2022 10:03:280,012357.889XMAD02/12/2022 10:03:28070003409"ALGO"
02/12/2022 09:58:290,012393.793XMAD02/12/2022 09:58:29070003257"ALGO"
02/12/2022 09:40:580,0123154.000XMAD02/12/2022 09:40:58070002844"ALGO"
02/12/2022 09:40:580,012350.000XMAD02/12/2022 09:40:58070002845"ALGO"
02/12/2022 09:40:580,01231.000.000XMAD02/12/2022 09:40:58070002846"ALGO"
02/12/2022 09:40:580,0123430.096XMAD02/12/2022 09:40:58070002847"ALGO"
02/12/2022 09:36:010,0122262.000XMAD02/12/2022 09:36:01070002666 
02/12/2022 09:35:160,012350.000XMAD02/12/2022 09:35:16070002635"ALGO"
02/12/2022 09:31:330,0122131.000XMAD02/12/2022 09:31:33070002526"ALGO"
02/12/2022 09:31:010,0123160.000XMAD02/12/2022 09:31:01070002466"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022