Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido37.595.911,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:280,0079300.000XMAD05/06/2020 17:35:28070038429 
05/06/2020 17:22:420,0080612.200XMAD05/06/2020 17:22:42070035990"ALGO"
05/06/2020 17:05:110,007975.000XMAD05/06/2020 17:05:11070034150"ALGO"
05/06/2020 16:57:510,0079116.300XMAD05/06/2020 16:57:51070033611 
05/06/2020 16:57:510,007960.000XMAD05/06/2020 16:57:51070033612 
05/06/2020 16:57:510,0079866.700XMAD05/06/2020 16:57:51070033613 
05/06/2020 16:50:550,0080100.000XMAD05/06/2020 16:50:55070033046 
05/06/2020 16:50:430,0080735.000XMAD05/06/2020 16:50:43070033012"ALGO"
05/06/2020 16:50:430,0080265.000XMAD05/06/2020 16:50:43070033013"ALGO"
05/06/2020 16:49:510,008050.000XMAD05/06/2020 16:49:51070032940 
05/06/2020 16:40:160,0079300.000XMAD05/06/2020 16:40:16070032209 
05/06/2020 16:37:310,0080175.000XMAD05/06/2020 16:37:31070031928 
05/06/2020 16:30:380,0079166.300XMAD05/06/2020 16:30:38070031285 
05/06/2020 16:30:380,0079300.000XMAD05/06/2020 16:30:38070031286 
05/06/2020 16:30:380,0079200.000XMAD05/06/2020 16:30:38070031287 
05/06/2020 16:30:380,007950.000XMAD05/06/2020 16:30:38070031288"ALGO"
05/06/2020 16:30:380,0079283.700XMAD05/06/2020 16:30:38070031289 
05/06/2020 16:10:440,0080160.000XMAD05/06/2020 16:10:44070029662 
05/06/2020 16:10:440,0080300.000XMAD05/06/2020 16:10:44070029663 
05/06/2020 16:10:440,0080540.000XMAD05/06/2020 16:10:44070029664 
05/06/2020 16:01:040,0079686.300XMAD05/06/2020 16:01:04070028964 
05/06/2020 16:01:040,007913.700XMAD05/06/2020 16:01:04070028965 
05/06/2020 15:59:030,008040.000XMAD05/06/2020 15:59:03070028850 
05/06/2020 15:58:150,0079275.000XMAD05/06/2020 15:58:15070028786 
05/06/2020 15:58:150,0079200.000XMAD05/06/2020 15:58:15070028787 
05/06/2020 15:58:150,00791.113.700XMAD05/06/2020 15:58:15070028788 
05/06/2020 15:55:240,0080111.500XMAD05/06/2020 15:55:24070028445"ALGO"
05/06/2020 15:54:320,0081100.000XMAD05/06/2020 15:54:32070028368 
05/06/2020 15:49:580,0080100.000XMAD05/06/2020 15:49:58070027958"ALGO"
05/06/2020 15:45:340,0080281.600XMAD05/06/2020 15:45:34070027590 
05/06/2020 15:45:340,0080110.000XMAD05/06/2020 15:45:34070027591 
05/06/2020 15:45:340,0080140.000XMAD05/06/2020 15:45:34070027592 
05/06/2020 15:45:340,0080415.900XMAD05/06/2020 15:45:34070027593 
05/06/2020 15:45:340,0080300.000XMAD05/06/2020 15:45:34070027594 
05/06/2020 15:45:340,00812.500XMAD05/06/2020 15:45:34070027595 
05/06/2020 15:44:480,0080413.200XMAD05/06/2020 15:44:48070027549"ALGO"
05/06/2020 15:44:480,0080300.000XMAD05/06/2020 15:44:48070027550"ALGO"
05/06/2020 15:44:480,008018.400XMAD05/06/2020 15:44:48070027551"ALGO"
05/06/2020 15:44:000,008025.000XMAD05/06/2020 15:44:00070027476 
05/06/2020 15:42:440,0079160.000XMAD05/06/2020 15:42:44070027412 
05/06/2020 15:39:460,008025.000XMAD05/06/2020 15:39:46070027142 
05/06/2020 15:38:160,00792.900.000XMAD05/06/2020 15:38:16070027065 
05/06/2020 15:33:490,0079115.000XMAD05/06/2020 15:33:49070026607 
05/06/2020 15:26:210,0080486.800XMAD05/06/2020 15:26:21070026087"ALGO"
05/06/2020 15:26:070,008050.000XMAD05/06/2020 15:26:07070026068"ALGO"
05/06/2020 15:25:180,008050.000XMAD05/06/2020 15:25:18070026022"ALGO"
05/06/2020 15:24:390,008050.000XMAD05/06/2020 15:24:39070025966"ALGO"
05/06/2020 15:23:450,008050.000XMAD05/06/2020 15:23:45070025893"ALGO"
05/06/2020 15:22:230,008050.000XMAD05/06/2020 15:22:23070025816"ALGO"
05/06/2020 15:20:570,0080150.000XMAD05/06/2020 15:20:57070025764"ALGO"
05/06/2020 15:20:500,008050.000XMAD05/06/2020 15:20:50070025755"ALGO"
05/06/2020 15:19:580,008063.100XMAD05/06/2020 15:19:58070025701"ALGO"
05/06/2020 15:19:580,0080615.900XMAD05/06/2020 15:19:58070025702"ALGO"
05/06/2020 15:19:090,008110.000XMAD05/06/2020 15:19:09070025659 
05/06/2020 15:17:320,008076.900XMAD05/06/2020 15:17:32070025550 
05/06/2020 14:54:380,008010.000XMAD05/06/2020 14:54:38070023924 
05/06/2020 14:44:190,008121.000XMAD05/06/2020 14:44:19070023334 
05/06/2020 14:44:190,00814.000XMAD05/06/2020 14:44:19070023335 
05/06/2020 14:31:560,00801.000.000XMAD05/06/2020 14:31:56070022180 
05/06/2020 14:31:560,008050.000XMAD05/06/2020 14:31:56070022181"ALGO"
05/06/2020 14:31:560,0080300.000XMAD05/06/2020 14:31:56070022182 
05/06/2020 14:31:560,0080150.000XMAD05/06/2020 14:31:56070022183 
05/06/2020 14:25:500,0081121.000XMAD05/06/2020 14:25:50070021752 
05/06/2020 14:25:500,00811.000.000XMAD05/06/2020 14:25:50070021753 
05/06/2020 14:25:500,0081200.000XMAD05/06/2020 14:25:50070021754 
05/06/2020 14:25:500,0081179.000XMAD05/06/2020 14:25:50070021755 
05/06/2020 14:20:390,0080328.100XMAD05/06/2020 14:20:39070021573"ALGO"
05/06/2020 14:20:370,0080376.900XMAD05/06/2020 14:20:37070021572 
05/06/2020 14:20:290,0080245.000XMAD05/06/2020 14:20:29070021566 
05/06/2020 14:20:290,008050.000XMAD05/06/2020 14:20:29070021567"ALGO"
05/06/2020 14:17:220,008055.000XMAD05/06/2020 14:17:22070021492 
05/06/2020 14:08:400,0081400.000XMAD05/06/2020 14:08:40070021250 
05/06/2020 14:06:480,0080270.000XMAD05/06/2020 14:06:48070021191"ALGO"
05/06/2020 14:06:470,008050.000XMAD05/06/2020 14:06:47070021190"ALGO"
05/06/2020 14:06:060,0080200.000XMAD05/06/2020 14:06:06070021163"ALGO"
05/06/2020 14:05:560,008050.000XMAD05/06/2020 14:05:56070021157"ALGO"
05/06/2020 14:05:530,008050.000XMAD05/06/2020 14:05:53070021151"ALGO"
05/06/2020 14:05:530,0080300.000XMAD05/06/2020 14:05:53070021152 
05/06/2020 14:05:530,0080200.000XMAD05/06/2020 14:05:53070021153 
05/06/2020 14:05:530,0080300.000XMAD05/06/2020 14:05:53070021154 
05/06/2020 14:05:530,0080250.000XMAD05/06/2020 14:05:53070021155 
05/06/2020 14:01:420,0081119.000XMAD05/06/2020 14:01:42070021028 
05/06/2020 14:01:420,0081200.000XMAD05/06/2020 14:01:42070021029 
05/06/2020 14:01:420,00811.041.600XMAD05/06/2020 14:01:42070021030 
05/06/2020 14:01:420,0081200.000XMAD05/06/2020 14:01:42070021031 
05/06/2020 14:01:420,0081300.000XMAD05/06/2020 14:01:42070021032 
05/06/2020 14:01:420,0081139.400XMAD05/06/2020 14:01:42070021033 
05/06/2020 13:55:250,0081300.000XMAD05/06/2020 13:55:25070020793 
05/06/2020 13:45:370,0080340.000XMAD05/06/2020 13:45:37070020324 
05/06/2020 13:45:370,0080168.100XMAD05/06/2020 13:45:37070020325 
05/06/2020 13:45:370,008015.000XMAD05/06/2020 13:45:37070020326 
05/06/2020 13:39:360,0080110.000XMAD05/06/2020 13:39:36070020149 
05/06/2020 13:31:010,00811.000XMAD05/06/2020 13:31:01070019737 
05/06/2020 13:30:240,0081125.000XMAD05/06/2020 13:30:24070019711 
05/06/2020 13:24:450,00801.000.000XMAD05/06/2020 13:24:45070019454"ALGO"
05/06/2020 13:18:340,0080451.000XMAD05/06/2020 13:18:34070019179 
05/06/2020 13:18:340,0080779.000XMAD05/06/2020 13:18:34070019180 
05/06/2020 13:15:590,008032.000XMAD05/06/2020 13:15:59070019124 
05/06/2020 13:15:590,00801.018.000XMAD05/06/2020 13:15:59070019125 
05/06/2020 13:13:100,0080822.000XMAD05/06/2020 13:13:10070019074 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020