Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:264,18007XMAD30/11/2022 17:35:26030010840"ALGO"
30/11/2022 17:29:534,180038XMAD30/11/2022 17:29:53030010248"ALGO"
30/11/2022 17:27:294,180038XMAD30/11/2022 17:27:29030010101"ALGO"
30/11/2022 17:26:204,180032XMAD30/11/2022 17:26:20030010047"ALGO"
30/11/2022 17:25:114,1750450XMAD30/11/2022 17:25:11030009977"ALGO"
30/11/2022 17:25:014,180032XMAD30/11/2022 17:25:01030009967"ALGO"
30/11/2022 17:21:594,175042XMAD30/11/2022 17:21:59030009830"ALGO"
30/11/2022 17:21:564,170060XMAD30/11/2022 17:21:56030009828"ALGO"
30/11/2022 17:21:564,1700340XMAD30/11/2022 17:21:56030009827 
30/11/2022 17:08:434,1000742XMAD30/11/2022 17:08:43030009360"ALGO"
30/11/2022 17:08:434,100085XMAD30/11/2022 17:08:43030009361"ALGO"
30/11/2022 17:02:204,150080XMAD30/11/2022 17:02:20030009175"ALGO"
30/11/2022 17:02:204,1250340XMAD30/11/2022 17:02:20030009176 
30/11/2022 17:02:204,1200270XMAD30/11/2022 17:02:20030009177"ALGO"
30/11/2022 17:02:204,1150658XMAD30/11/2022 17:02:20030009178 
30/11/2022 17:02:204,1100150XMAD30/11/2022 17:02:20030009179 
30/11/2022 17:02:204,10502XMAD30/11/2022 17:02:20030009180"ALGO"
30/11/2022 16:00:194,1600300XMAD30/11/2022 16:00:19030007680"ALGO"
30/11/2022 15:57:554,220024XMAD30/11/2022 15:57:55030007574"ALGO"
30/11/2022 15:54:254,1200158XMAD30/11/2022 15:54:25030007437 
30/11/2022 15:54:254,11502.000XMAD30/11/2022 15:54:25030007438"ALGO"
30/11/2022 15:54:254,11501.342XMAD30/11/2022 15:54:25030007439 
30/11/2022 15:46:534,1050330XMAD30/11/2022 15:46:53030007252"ALGO"
30/11/2022 15:46:524,1400242XMAD30/11/2022 15:46:52030007249"ALGO"
30/11/2022 15:46:524,14006XMAD30/11/2022 15:46:52030007250 
30/11/2022 15:46:524,1050900XMAD30/11/2022 15:46:52030007251"ALGO"
30/11/2022 15:43:014,2000152XMAD30/11/2022 15:43:01030007164 
30/11/2022 15:31:064,2000152XMAD30/11/2022 15:31:06030006832"ALGO"
30/11/2022 15:31:064,20001.848XMAD30/11/2022 15:31:06030006833"ALGO"
30/11/2022 13:56:444,20001.000XMAD30/11/2022 13:56:44030005323"ALGO"
30/11/2022 13:56:244,20001.000XMAD30/11/2022 13:56:24030005317 
30/11/2022 13:56:144,2000478XMAD30/11/2022 13:56:14030005316"ALGO"
30/11/2022 13:56:144,1450250XMAD30/11/2022 13:56:14030005314"ALGO"
30/11/2022 13:56:144,15007.120XMAD30/11/2022 13:56:14030005315"ALGO"
30/11/2022 13:42:164,1000742XMAD30/11/2022 13:42:16030005163 
30/11/2022 13:42:164,1000258XMAD30/11/2022 13:42:16030005164"ALGO"
30/11/2022 13:42:164,1000150XMAD30/11/2022 13:42:16030005162"ALGO"
30/11/2022 13:42:164,1400175XMAD30/11/2022 13:42:16030005156 
30/11/2022 13:42:164,140034XMAD30/11/2022 13:42:16030005157"ALGO"
30/11/2022 13:42:164,140033XMAD30/11/2022 13:42:16030005158"ALGO"
30/11/2022 13:42:164,14001.000XMAD30/11/2022 13:42:16030005159 
30/11/2022 13:42:164,1200150XMAD30/11/2022 13:42:16030005160 
30/11/2022 13:42:164,1000108XMAD30/11/2022 13:42:16030005161 
30/11/2022 13:38:314,1500124XMAD30/11/2022 13:38:31030005120"ALGO"
30/11/2022 13:17:514,1400325XMAD30/11/2022 13:17:51030004820 
30/11/2022 13:04:564,14001.000XMAD30/11/2022 13:04:56030004548"ALGO"
30/11/2022 13:04:454,140076XMAD30/11/2022 13:04:45030004543"ALGO"
30/11/2022 12:59:424,14001.200XMAD30/11/2022 12:59:42030004461 
30/11/2022 12:58:324,14001XMAD30/11/2022 12:58:32030004448"ALGO"
30/11/2022 12:58:324,14002XMAD30/11/2022 12:58:32030004447"ALGO"
30/11/2022 12:58:324,14003XMAD30/11/2022 12:58:32030004446"ALGO"
30/11/2022 12:58:324,14006XMAD30/11/2022 12:58:32030004445"ALGO"
30/11/2022 12:58:324,140012XMAD30/11/2022 12:58:32030004444"ALGO"
30/11/2022 12:58:224,15001.200XMAD30/11/2022 12:58:22030004443"ALGO"
30/11/2022 12:58:224,18001.498XMAD30/11/2022 12:58:22030004439"ALGO"
30/11/2022 12:58:224,160035XMAD30/11/2022 12:58:22030004440"ALGO"
30/11/2022 12:58:224,1600735XMAD30/11/2022 12:58:22030004441"ALGO"
30/11/2022 12:58:224,1600900XMAD30/11/2022 12:58:22030004442"ALGO"
30/11/2022 12:40:194,2000135XMAD30/11/2022 12:40:19030004175"ALGO"
30/11/2022 12:40:194,2000800XMAD30/11/2022 12:40:19030004176 
30/11/2022 12:32:424,20004XMAD30/11/2022 12:32:42030004088"ALGO"
30/11/2022 12:32:354,2350103XMAD30/11/2022 12:32:35030004087"ALGO"
30/11/2022 11:22:354,2200821XMAD30/11/2022 11:22:35030003140"ALGO"
30/11/2022 11:22:324,220015XMAD30/11/2022 11:22:32030003139"ALGO"
30/11/2022 11:22:264,2200464XMAD30/11/2022 11:22:26030003137"ALGO"
30/11/2022 11:05:184,2000161XMAD30/11/2022 11:05:18030002902"ALGO"
30/11/2022 11:04:164,18002XMAD30/11/2022 11:04:16030002878"ALGO"
30/11/2022 10:44:154,200029XMAD30/11/2022 10:44:15030002577"ALGO"
30/11/2022 10:44:154,200050XMAD30/11/2022 10:44:15030002578 
30/11/2022 09:29:544,200035XMAD30/11/2022 09:29:54030001096"ALGO"
30/11/2022 09:09:514,2000136XMAD30/11/2022 09:09:51030000559"ALGO"
30/11/2022 09:09:514,2000800XMAD30/11/2022 09:09:51030000560"ALGO"
30/11/2022 09:00:024,1600115XMAD30/11/2022 09:00:02030000316"ALGO"
30/11/2022 09:00:014,200037XMAD30/11/2022 09:00:01030000141"ALGO"
30/11/2022 09:00:014,200037XMAD30/11/2022 09:00:01030000142"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022