Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:270,955041XMAD29/06/2022 17:35:27070019972"ALGO"
29/06/2022 17:35:270,95501XMAD29/06/2022 17:35:27070019973"ALGO"
29/06/2022 17:35:270,9550398XMAD29/06/2022 17:35:27070019974"ALGO"
29/06/2022 17:35:270,9550352XMAD29/06/2022 17:35:27070019975"ALGO"
29/06/2022 17:35:270,9550119XMAD29/06/2022 17:35:27070019976 
29/06/2022 17:35:270,9550422XMAD29/06/2022 17:35:27070019977 
29/06/2022 17:35:270,9550689XMAD29/06/2022 17:35:27070019978"ALGO"
29/06/2022 17:35:270,95502.324XMAD29/06/2022 17:35:27070019979"ALGO"
29/06/2022 17:35:270,95507.686XMAD29/06/2022 17:35:27070019980"ALGO"
29/06/2022 17:35:270,9550433XMAD29/06/2022 17:35:27070019981"ALGO"
29/06/2022 17:35:270,95502.304XMAD29/06/2022 17:35:27070019982"ALGO"
29/06/2022 17:35:270,95507.649XMAD29/06/2022 17:35:27070019983"ALGO"
29/06/2022 17:35:270,9550293XMAD29/06/2022 17:35:27070019984"ALGO"
29/06/2022 17:35:270,9550154XMAD29/06/2022 17:35:27070019985"ALGO"
29/06/2022 17:35:270,955023XMAD29/06/2022 17:35:27070019986"ALGO"
29/06/2022 17:35:270,95503.244XMAD29/06/2022 17:35:27070019987 
29/06/2022 17:35:270,95501.126XMAD29/06/2022 17:35:27070019988"ALGO"
29/06/2022 17:35:270,9550520XMAD29/06/2022 17:35:27070019989"ALGO"
29/06/2022 17:35:270,95501.055XMAD29/06/2022 17:35:27070019990"ALGO"
29/06/2022 17:35:270,95507.117XMAD29/06/2022 17:35:27070019991"ALGO"
29/06/2022 17:35:270,9550140XMAD29/06/2022 17:35:27070019992"ALGO"
29/06/2022 17:35:270,95501.264XMAD29/06/2022 17:35:27070019993"ALGO"
29/06/2022 17:35:270,9550134XMAD29/06/2022 17:35:27070019994"ALGO"
29/06/2022 17:35:270,9550849XMAD29/06/2022 17:35:27070019995"ALGO"
29/06/2022 17:35:270,95503.031XMAD29/06/2022 17:35:27070019996"ALGO"
29/06/2022 17:35:270,9550881XMAD29/06/2022 17:35:27070019997"ALGO"
29/06/2022 17:35:270,955028XMAD29/06/2022 17:35:27070019998"ALGO"
29/06/2022 17:35:270,95509.416XMAD29/06/2022 17:35:27070019999 
29/06/2022 17:35:270,9550480XMAD29/06/2022 17:35:27070020000 
29/06/2022 17:35:270,95504.994XMAD29/06/2022 17:35:27070020001"ALGO"
29/06/2022 17:35:270,95501.016XMAD29/06/2022 17:35:27070020002"ALGO"
29/06/2022 17:35:270,95502.511XMAD29/06/2022 17:35:27070020003"ALGO"
29/06/2022 17:35:270,95502.604XMAD29/06/2022 17:35:27070020004"ALGO"
29/06/2022 17:35:270,955013.747XMAD29/06/2022 17:35:27070020005"ALGO"
29/06/2022 17:35:270,95508.147XMAD29/06/2022 17:35:27070020006 
29/06/2022 17:35:270,9550498XMAD29/06/2022 17:35:27070020007"ALGO"
29/06/2022 17:35:270,95505.448XMAD29/06/2022 17:35:27070020008"ALGO"
29/06/2022 17:35:270,95505.813XMAD29/06/2022 17:35:27070020009"ALGO"
29/06/2022 17:35:270,95507.409XMAD29/06/2022 17:35:27070020010"ALGO"
29/06/2022 17:35:270,95504.452XMAD29/06/2022 17:35:27070020011"ALGO"
29/06/2022 17:35:270,9550437XMAD29/06/2022 17:35:27070020012"ALGO"
29/06/2022 17:35:270,95502.295XMAD29/06/2022 17:35:27070020013"ALGO"
29/06/2022 17:35:270,955017.447XMAD29/06/2022 17:35:27070020014 
29/06/2022 17:35:270,955011.362XMAD29/06/2022 17:35:27070020015"ALGO"
29/06/2022 17:35:270,95502.016XMAD29/06/2022 17:35:27070020016"ALGO"
29/06/2022 17:35:270,95501.166XMAD29/06/2022 17:35:27070020017"ALGO"
29/06/2022 17:35:270,955018.791XMAD29/06/2022 17:35:27070020018"ALGO"
29/06/2022 17:35:270,9550882XMAD29/06/2022 17:35:27070020019"ALGO"
29/06/2022 17:35:270,95501.824XMAD29/06/2022 17:35:27070020020"ALGO"
29/06/2022 17:35:270,95505.185XMAD29/06/2022 17:35:27070020021"ALGO"
29/06/2022 17:35:270,95504.428XMAD29/06/2022 17:35:27070020022"ALGO"
29/06/2022 17:35:270,95506.354XMAD29/06/2022 17:35:27070020023"ALGO"
29/06/2022 17:35:270,955012.208XMAD29/06/2022 17:35:27070020024"ALGO"
29/06/2022 17:35:270,955010.950XMAD29/06/2022 17:35:27070020025"ALGO"
29/06/2022 17:35:270,95505.732XMAD29/06/2022 17:35:27070020026"ALGO"
29/06/2022 17:35:270,95501.247XMAD29/06/2022 17:35:27070020027"ALGO"
29/06/2022 17:35:270,95501.043XMAD29/06/2022 17:35:27070020028"ALGO"
29/06/2022 17:35:270,95502.309XMAD29/06/2022 17:35:27070020029"ALGO"
29/06/2022 17:35:270,95504.734XMAD29/06/2022 17:35:27070020030"ALGO"
29/06/2022 17:35:270,9550852XMAD29/06/2022 17:35:27070020031"ALGO"
29/06/2022 17:35:270,95501.681XMAD29/06/2022 17:35:27070020032"ALGO"
29/06/2022 17:35:270,95502.309XMAD29/06/2022 17:35:27070020033"ALGO"
29/06/2022 17:35:270,95505.086XMAD29/06/2022 17:35:27070020034"ALGO"
29/06/2022 17:35:270,9550435XMAD29/06/2022 17:35:27070020035"ALGO"
29/06/2022 17:35:270,9550290XMAD29/06/2022 17:35:27070020036"ALGO"
29/06/2022 17:35:270,95501.317XMAD29/06/2022 17:35:27070020037"ALGO"
29/06/2022 17:35:270,95501.513XMAD29/06/2022 17:35:27070020038"ALGO"
29/06/2022 17:35:270,95506.218XMAD29/06/2022 17:35:27070020039"ALGO"
29/06/2022 17:35:270,95501.186XMAD29/06/2022 17:35:27070020040 
29/06/2022 17:35:270,95501.701XMAD29/06/2022 17:35:27070020041 
29/06/2022 17:35:270,9550446XMAD29/06/2022 17:35:27070020042 
29/06/2022 17:35:270,9550110XMAD29/06/2022 17:35:27070020043 
29/06/2022 17:35:270,9550361XMAD29/06/2022 17:35:27070020044"ALGO"
29/06/2022 17:35:270,9550521XMAD29/06/2022 17:35:27070020045"ALGO"
29/06/2022 17:35:270,9550390XMAD29/06/2022 17:35:27070020046"ALGO"
29/06/2022 17:35:270,9550569XMAD29/06/2022 17:35:27070020047"ALGO"
29/06/2022 17:35:270,9550420XMAD29/06/2022 17:35:27070020048"ALGO"
29/06/2022 17:35:270,9550873XMAD29/06/2022 17:35:27070020049"ALGO"
29/06/2022 17:35:270,9550445XMAD29/06/2022 17:35:27070020050"ALGO"
29/06/2022 17:35:270,9550244XMAD29/06/2022 17:35:27070020051"ALGO"
29/06/2022 17:35:270,95501.694XMAD29/06/2022 17:35:27070020052"ALGO"
29/06/2022 17:35:270,9550830XMAD29/06/2022 17:35:27070020053"ALGO"
29/06/2022 17:35:270,9550819XMAD29/06/2022 17:35:27070020054"ALGO"
29/06/2022 17:35:270,9550367XMAD29/06/2022 17:35:27070020055"ALGO"
29/06/2022 17:35:270,95501.187XMAD29/06/2022 17:35:27070020056"ALGO"
29/06/2022 17:35:270,95501.063XMAD29/06/2022 17:35:27070020057"ALGO"
29/06/2022 17:35:270,95501.380XMAD29/06/2022 17:35:27070020058"ALGO"
29/06/2022 17:35:270,955017XMAD29/06/2022 17:35:27070020059"ALGO"
29/06/2022 17:35:270,9550894XMAD29/06/2022 17:35:27070020060"ALGO"
29/06/2022 17:35:270,95505.250XMAD29/06/2022 17:35:27070020061"ALGO"
29/06/2022 17:35:270,9550276XMAD29/06/2022 17:35:27070020062"ALGO"
29/06/2022 17:35:270,95505.868XMAD29/06/2022 17:35:27070020063"ALGO"
29/06/2022 17:35:270,95506.144XMAD29/06/2022 17:35:27070020064 
29/06/2022 17:35:270,95505.827XMAD29/06/2022 17:35:27070020065 
29/06/2022 17:35:270,9550317XMAD29/06/2022 17:35:27070020066 
29/06/2022 17:35:270,95503.826XMAD29/06/2022 17:35:27070020067 
29/06/2022 17:35:270,95502.309XMAD29/06/2022 17:35:27070020068 
29/06/2022 17:35:270,95509XMAD29/06/2022 17:35:27070020069"ALGO"
29/06/2022 17:35:270,95504.955XMAD29/06/2022 17:35:27070020070"ALGO"
29/06/2022 17:35:270,95501.189XMAD29/06/2022 17:35:27070020071"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022