Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido2.654.833.479,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/12/2021 17:35:080,79102.557XMAD03/12/2021 17:35:08070016983"ALGO"
03/12/2021 17:35:080,79102.898XMAD03/12/2021 17:35:08070016984"ALGO"
03/12/2021 17:35:080,79103.387XMAD03/12/2021 17:35:08070016985"ALGO"
03/12/2021 17:35:080,79103.216XMAD03/12/2021 17:35:08070016986"ALGO"
03/12/2021 17:35:080,79101.182XMAD03/12/2021 17:35:08070016987"ALGO"
03/12/2021 17:35:080,79102.445XMAD03/12/2021 17:35:08070016988"ALGO"
03/12/2021 17:35:080,79102.150XMAD03/12/2021 17:35:08070016989"ALGO"
03/12/2021 17:35:080,79102.222XMAD03/12/2021 17:35:08070016990"ALGO"
03/12/2021 17:35:080,7910157XMAD03/12/2021 17:35:08070016991"ALGO"
03/12/2021 17:35:080,79103.014XMAD03/12/2021 17:35:08070016992"ALGO"
03/12/2021 17:35:080,79103.144XMAD03/12/2021 17:35:08070016993"ALGO"
03/12/2021 17:35:080,79103.987XMAD03/12/2021 17:35:08070016982"ALGO"
03/12/2021 17:35:080,79106.270XMAD03/12/2021 17:35:08070016981"ALGO"
03/12/2021 17:35:080,79101.264XMAD03/12/2021 17:35:08070016980"ALGO"
03/12/2021 17:35:080,7910143XMAD03/12/2021 17:35:08070016979"ALGO"
03/12/2021 17:35:080,79101.190XMAD03/12/2021 17:35:08070016978"ALGO"
03/12/2021 17:35:080,7910820XMAD03/12/2021 17:35:08070016977"ALGO"
03/12/2021 17:35:080,79104.936XMAD03/12/2021 17:35:08070016976"ALGO"
03/12/2021 17:35:080,79102.768XMAD03/12/2021 17:35:08070016975"ALGO"
03/12/2021 17:35:080,7910757XMAD03/12/2021 17:35:08070016974"ALGO"
03/12/2021 17:35:080,7910278XMAD03/12/2021 17:35:08070016973"ALGO"
03/12/2021 17:35:080,79105.599XMAD03/12/2021 17:35:08070016972"ALGO"
03/12/2021 17:35:080,79101.569XMAD03/12/2021 17:35:08070016971"ALGO"
03/12/2021 17:35:080,79101.908XMAD03/12/2021 17:35:08070016970"ALGO"
03/12/2021 17:35:080,7910209XMAD03/12/2021 17:35:08070016969"ALGO"
03/12/2021 17:35:080,79103.765XMAD03/12/2021 17:35:08070016968"ALGO"
03/12/2021 17:35:080,79103.716XMAD03/12/2021 17:35:08070016967"ALGO"
03/12/2021 17:35:080,79104.189XMAD03/12/2021 17:35:08070016966"ALGO"
03/12/2021 17:35:080,791013.971XMAD03/12/2021 17:35:08070016965 
03/12/2021 17:35:080,79102.525XMAD03/12/2021 17:35:08070016964 
03/12/2021 17:35:080,79101.017XMAD03/12/2021 17:35:08070016963 
03/12/2021 17:35:080,7910647XMAD03/12/2021 17:35:08070016962 
03/12/2021 17:35:080,79101.774XMAD03/12/2021 17:35:08070016961 
03/12/2021 17:35:080,79103.465XMAD03/12/2021 17:35:08070016960 
03/12/2021 17:35:080,79102.315XMAD03/12/2021 17:35:08070016959 
03/12/2021 17:35:080,79101.760XMAD03/12/2021 17:35:08070016994"ALGO"
03/12/2021 17:35:080,79107.336XMAD03/12/2021 17:35:08070017019"ALGO"
03/12/2021 17:35:080,791012.046XMAD03/12/2021 17:35:08070017020 
03/12/2021 17:35:080,791015.508XMAD03/12/2021 17:35:08070016995"ALGO"
03/12/2021 17:35:080,79106.200XMAD03/12/2021 17:35:08070016996"ALGO"
03/12/2021 17:35:080,7910888XMAD03/12/2021 17:35:08070016997"ALGO"
03/12/2021 17:35:080,7910352XMAD03/12/2021 17:35:08070016998"ALGO"
03/12/2021 17:35:080,79102.162XMAD03/12/2021 17:35:08070016999"ALGO"
03/12/2021 17:35:080,79101.725XMAD03/12/2021 17:35:08070017000"ALGO"
03/12/2021 17:35:080,79102.594XMAD03/12/2021 17:35:08070017001"ALGO"
03/12/2021 17:35:080,79105.300XMAD03/12/2021 17:35:08070017002"ALGO"
03/12/2021 17:35:080,79109.878XMAD03/12/2021 17:35:08070017003"ALGO"
03/12/2021 17:35:080,7910912XMAD03/12/2021 17:35:08070017004"ALGO"
03/12/2021 17:35:080,791018.138XMAD03/12/2021 17:35:08070017005"ALGO"
03/12/2021 17:35:080,79106.776XMAD03/12/2021 17:35:08070017006"ALGO"
03/12/2021 17:35:080,791010.443XMAD03/12/2021 17:35:08070017007 
03/12/2021 17:35:080,79103.309XMAD03/12/2021 17:35:08070017008"ALGO"
03/12/2021 17:35:080,79101.910XMAD03/12/2021 17:35:08070017009"ALGO"
03/12/2021 17:35:080,79103.378XMAD03/12/2021 17:35:08070017010"ALGO"
03/12/2021 17:35:080,79107.841XMAD03/12/2021 17:35:08070017011"ALGO"
03/12/2021 17:35:080,7910474XMAD03/12/2021 17:35:08070017012"ALGO"
03/12/2021 17:35:080,7910149XMAD03/12/2021 17:35:08070017013"ALGO"
03/12/2021 17:35:080,7910829XMAD03/12/2021 17:35:08070017014"ALGO"
03/12/2021 17:35:080,7910410XMAD03/12/2021 17:35:08070017015"ALGO"
03/12/2021 17:35:080,7910500XMAD03/12/2021 17:35:08070017016"ALGO"
03/12/2021 17:35:080,79103.183XMAD03/12/2021 17:35:08070017017"ALGO"
03/12/2021 17:35:080,7910410XMAD03/12/2021 17:35:08070017018"ALGO"
03/12/2021 17:29:540,79006.365XMAD03/12/2021 17:29:54070016048"ALGO"
03/12/2021 17:29:470,79153.978XMAD03/12/2021 17:29:47070016021"ALGO"
03/12/2021 17:29:470,79203.900XMAD03/12/2021 17:29:47070016022"ALGO"
03/12/2021 17:29:470,79202.186XMAD03/12/2021 17:29:47070016023"ALGO"
03/12/2021 17:29:470,79201.602XMAD03/12/2021 17:29:47070016024"ALGO"
03/12/2021 17:29:380,79051.137XMAD03/12/2021 17:29:38070016008"ALGO"
03/12/2021 17:29:380,79052XMAD03/12/2021 17:29:38070016009"ALGO"
03/12/2021 17:28:450,79053.572XMAD03/12/2021 17:28:45070015922 
03/12/2021 17:28:450,79051.008XMAD03/12/2021 17:28:45070015921"ALGO"
03/12/2021 17:28:370,79152.687XMAD03/12/2021 17:28:37070015914"ALGO"
03/12/2021 17:28:370,79151.701XMAD03/12/2021 17:28:37070015915"ALGO"
03/12/2021 17:27:550,791544XMAD03/12/2021 17:27:55070015849"ALGO"
03/12/2021 17:27:260,79151.954XMAD03/12/2021 17:27:26070015781"ALGO"
03/12/2021 17:27:260,7915834XMAD03/12/2021 17:27:26070015780"ALGO"
03/12/2021 17:27:260,7915837XMAD03/12/2021 17:27:26070015779"ALGO"
03/12/2021 17:27:070,79151.115XMAD03/12/2021 17:27:07070015746"ALGO"
03/12/2021 17:26:260,79105.800XMAD03/12/2021 17:26:26070015680"ALGO"
03/12/2021 17:26:260,79106.500XMAD03/12/2021 17:26:26070015681"ALGO"
03/12/2021 17:26:260,79104.605XMAD03/12/2021 17:26:26070015682"ALGO"
03/12/2021 17:26:140,7905208XMAD03/12/2021 17:26:14070015659"ALGO"
03/12/2021 17:26:140,7905398XMAD03/12/2021 17:26:14070015658"ALGO"
03/12/2021 17:26:140,79051.114XMAD03/12/2021 17:26:14070015657"ALGO"
03/12/2021 17:26:040,79056.116XMAD03/12/2021 17:26:04070015651"ALGO"
03/12/2021 17:26:040,7905827XMAD03/12/2021 17:26:04070015650"ALGO"
03/12/2021 17:25:540,79002.166XMAD03/12/2021 17:25:54070015635 
03/12/2021 17:25:200,79001.866XMAD03/12/2021 17:25:20070015560 
03/12/2021 17:25:180,79001.115XMAD03/12/2021 17:25:18070015558"ALGO"
03/12/2021 17:25:180,7900109XMAD03/12/2021 17:25:18070015559"ALGO"
03/12/2021 17:24:250,7895662XMAD03/12/2021 17:24:25070015464 
03/12/2021 17:24:250,78951.652XMAD03/12/2021 17:24:25070015465"ALGO"
03/12/2021 17:21:240,79002.900XMAD03/12/2021 17:21:24070015265"ALGO"
03/12/2021 17:21:240,79004.555XMAD03/12/2021 17:21:24070015263"ALGO"
03/12/2021 17:21:240,79001.204XMAD03/12/2021 17:21:24070015264"ALGO"
03/12/2021 17:21:240,7900906XMAD03/12/2021 17:21:24070015262"ALGO"
03/12/2021 17:21:240,78951.225XMAD03/12/2021 17:21:24070015258"ALGO"
03/12/2021 17:21:240,78952.192XMAD03/12/2021 17:21:24070015259 
03/12/2021 17:21:240,78952.617XMAD03/12/2021 17:21:24070015260"ALGO"
03/12/2021 17:21:240,78951.114XMAD03/12/2021 17:21:24070015261"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021