Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/11/2020 09:18:160,26252.600XMAD25/11/2020 09:18:16050002755"ALGO"
25/11/2020 09:16:470,26256.325XMAD25/11/2020 09:16:47050002610 
25/11/2020 09:16:470,26254.500XMAD25/11/2020 09:16:47050002611 
25/11/2020 09:16:470,26205.000XMAD25/11/2020 09:16:47050002612"ALGO"
25/11/2020 09:16:470,26201.175XMAD25/11/2020 09:16:47050002613 
25/11/2020 09:14:500,263016.500XMAD25/11/2020 09:14:50050002475 
25/11/2020 09:14:500,263010.000XMAD25/11/2020 09:14:50050002474"ALGO"
25/11/2020 09:13:590,264515.000XMAD25/11/2020 09:13:59050002419"ALGO"
25/11/2020 09:13:590,263510.000XMAD25/11/2020 09:13:59050002420 
25/11/2020 09:13:590,26305.000XMAD25/11/2020 09:13:59050002421"ALGO"
25/11/2020 09:13:450,265015.917XMAD25/11/2020 09:13:45050002414 
25/11/2020 09:13:450,26502.083XMAD25/11/2020 09:13:45050002413"ALGO"
25/11/2020 09:13:200,26801.000XMAD25/11/2020 09:13:20050002374"ALGO"
25/11/2020 09:13:200,268010.000XMAD25/11/2020 09:13:20050002375 
25/11/2020 09:13:200,26904.000XMAD25/11/2020 09:13:20050002376"ALGO"
25/11/2020 09:09:400,26651.985XMAD25/11/2020 09:09:40050001935 
25/11/2020 09:09:400,266511.440XMAD25/11/2020 09:09:40050001934 
25/11/2020 09:06:100,267051.847XMAD25/11/2020 09:06:10050001611 
25/11/2020 09:06:100,26704.000XMAD25/11/2020 09:06:10050001612 
25/11/2020 09:06:100,26708.875XMAD25/11/2020 09:06:10050001609"ALGO"
25/11/2020 09:06:100,267011.125XMAD25/11/2020 09:06:10050001610"ALGO"
25/11/2020 09:05:560,26506.325XMAD25/11/2020 09:05:56050001583 
25/11/2020 09:05:560,26501.275XMAD25/11/2020 09:05:56050001584"ALGO"
25/11/2020 09:05:190,267039.276XMAD25/11/2020 09:05:19050001514"ALGO"
25/11/2020 09:00:390,26604.000XMAD25/11/2020 09:00:39050000656"ALGO"
25/11/2020 09:00:250,2670730XMAD25/11/2020 09:00:25050000544"ALGO"
25/11/2020 09:00:250,26704.270XMAD25/11/2020 09:00:25050000545"ALGO"
25/11/2020 09:00:250,267037XMAD25/11/2020 09:00:25050000546 
25/11/2020 09:00:250,2670693XMAD25/11/2020 09:00:25050000547 
25/11/2020 09:00:250,26708.807XMAD25/11/2020 09:00:25050000548"ALGO"
25/11/2020 09:00:250,26701.193XMAD25/11/2020 09:00:25050000549"ALGO"
25/11/2020 09:00:250,26702.121XMAD25/11/2020 09:00:25050000550 
25/11/2020 09:00:250,26701.579XMAD25/11/2020 09:00:25050000551 
25/11/2020 09:00:250,26706.421XMAD25/11/2020 09:00:25050000552"ALGO"
25/11/2020 09:00:250,26702.579XMAD25/11/2020 09:00:25050000553"ALGO"
25/11/2020 09:00:250,2670641XMAD25/11/2020 09:00:25050000554 
25/11/2020 09:00:250,26706.849XMAD25/11/2020 09:00:25050000555"ALGO"
25/11/2020 09:00:250,26708.151XMAD25/11/2020 09:00:25050000556"ALGO"
25/11/2020 09:00:250,267050.000XMAD25/11/2020 09:00:25050000557 
25/11/2020 09:00:250,26701.849XMAD25/11/2020 09:00:25050000558 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020