Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:080,3820299XMAD01/07/2022 17:35:08050023522 
01/07/2022 17:35:080,3820217XMAD01/07/2022 17:35:08050023523"ALGO"
01/07/2022 17:35:080,382060XMAD01/07/2022 17:35:08050023524"ALGO"
01/07/2022 17:35:080,38202.686XMAD01/07/2022 17:35:08050023525"ALGO"
01/07/2022 17:28:330,38151.280XMAD01/07/2022 17:28:33050022159"ALGO"
01/07/2022 17:28:330,3815170XMAD01/07/2022 17:28:33050022158"ALGO"
01/07/2022 17:28:330,38204.681XMAD01/07/2022 17:28:33050022156 
01/07/2022 17:28:330,38208.217XMAD01/07/2022 17:28:33050022157"ALGO"
01/07/2022 17:25:520,38757.679XMAD01/07/2022 17:25:52050021889"ALGO"
01/07/2022 17:23:220,38702.401XMAD01/07/2022 17:23:22050021660"ALGO"
01/07/2022 17:18:010,38503.916XMAD01/07/2022 17:18:01050021329"ALGO"
01/07/2022 17:04:410,38506.808XMAD01/07/2022 17:04:41050020571"ALGO"
01/07/2022 17:04:190,38501.529XMAD01/07/2022 17:04:19050020561"ALGO"
01/07/2022 17:02:440,3845851XMAD01/07/2022 17:02:44050020531"ALGO"
01/07/2022 16:39:040,38102XMAD01/07/2022 16:39:04050019565"ALGO"
01/07/2022 16:19:060,38102.400XMAD01/07/2022 16:19:06050018558 
01/07/2022 16:18:510,38302.127XMAD01/07/2022 16:18:51050018543"ALGO"
01/07/2022 16:18:510,381510.773XMAD01/07/2022 16:18:51050018544"ALGO"
01/07/2022 16:18:310,383073XMAD01/07/2022 16:18:31050018489"ALGO"
01/07/2022 16:14:370,3860149XMAD01/07/2022 16:14:37050018294"ALGO"
01/07/2022 16:14:020,38151.000XMAD01/07/2022 16:14:02050018231"ALGO"
01/07/2022 16:14:020,381519.000XMAD01/07/2022 16:14:02050018232"ALGO"
01/07/2022 16:00:260,38655.400XMAD01/07/2022 16:00:26050017636"ALGO"
01/07/2022 15:49:330,38205.000XMAD01/07/2022 15:49:33050017009"ALGO"
01/07/2022 15:41:360,38556.802XMAD01/07/2022 15:41:36050016525"ALGO"
01/07/2022 15:39:490,3815580XMAD01/07/2022 15:39:49050016444"ALGO"
01/07/2022 15:25:290,38205.001XMAD01/07/2022 15:25:29050016000"ALGO"
01/07/2022 14:59:420,38001.058XMAD01/07/2022 14:59:42050015441"ALGO"
01/07/2022 14:59:420,38006.000XMAD01/07/2022 14:59:42050015442"ALGO"
01/07/2022 14:54:110,37951.500XMAD01/07/2022 14:54:11050015326"ALGO"
01/07/2022 13:35:480,37801.184XMAD01/07/2022 13:35:48050012630"ALGO"
01/07/2022 13:35:480,3775158XMAD01/07/2022 13:35:48050012631"ALGO"
01/07/2022 13:35:480,378013.000XMAD01/07/2022 13:35:48050012629"ALGO"
01/07/2022 13:35:130,37802XMAD01/07/2022 13:35:13050012533"ALGO"
01/07/2022 13:22:500,38007.942XMAD01/07/2022 13:22:50050012198"ALGO"
01/07/2022 12:58:590,37751.500XMAD01/07/2022 12:58:59050011360"ALGO"
01/07/2022 12:50:490,38258.066XMAD01/07/2022 12:50:49050011093"ALGO"
01/07/2022 12:38:040,37954.000XMAD01/07/2022 12:38:04050010532"ALGO"
01/07/2022 12:38:040,380010.000XMAD01/07/2022 12:38:04050010533"ALGO"
01/07/2022 12:38:040,382023.519XMAD01/07/2022 12:38:04050010534"ALGO"
01/07/2022 12:38:040,382511.481XMAD01/07/2022 12:38:04050010535"ALGO"
01/07/2022 12:20:160,3765600XMAD01/07/2022 12:20:16050010012 
01/07/2022 12:08:420,3765430XMAD01/07/2022 12:08:42050009441"ALGO"
01/07/2022 12:08:420,37704.000XMAD01/07/2022 12:08:42050009440 
01/07/2022 12:08:040,37651.000XMAD01/07/2022 12:08:04050009419"ALGO"
01/07/2022 11:55:220,3740520XMAD01/07/2022 11:55:22050008853"ALGO"
01/07/2022 11:55:220,37406.000XMAD01/07/2022 11:55:22050008852"ALGO"
01/07/2022 11:48:020,3740392XMAD01/07/2022 11:48:02050008375"ALGO"
01/07/2022 11:48:020,37404.538XMAD01/07/2022 11:48:02050008374"ALGO"
01/07/2022 11:46:290,3740436XMAD01/07/2022 11:46:29050008296"ALGO"
01/07/2022 11:46:290,37352.600XMAD01/07/2022 11:46:29050008294"ALGO"
01/07/2022 11:46:290,37401.500XMAD01/07/2022 11:46:29050008295"ALGO"
01/07/2022 11:34:540,37252XMAD01/07/2022 11:34:54050007841"ALGO"
01/07/2022 11:18:300,3730480XMAD01/07/2022 11:18:30050007444"ALGO"
01/07/2022 11:18:300,37251.200XMAD01/07/2022 11:18:30050007445"ALGO"
01/07/2022 11:18:300,37258.031XMAD01/07/2022 11:18:30050007446"ALGO"
01/07/2022 11:18:300,3710789XMAD01/07/2022 11:18:30050007447"ALGO"
01/07/2022 10:58:460,374012.900XMAD01/07/2022 10:58:46050006437 
01/07/2022 10:58:460,37405.000XMAD01/07/2022 10:58:46050006438 
01/07/2022 10:58:460,374010.000XMAD01/07/2022 10:58:46050006439"ALGO"
01/07/2022 10:58:460,3730100XMAD01/07/2022 10:58:46050006440"ALGO"
01/07/2022 10:50:020,37451.000XMAD01/07/2022 10:50:02050006113"ALGO"
01/07/2022 10:50:020,37459.489XMAD01/07/2022 10:50:02050006114"ALGO"
01/07/2022 10:19:300,37402.600XMAD01/07/2022 10:19:30050004804 
01/07/2022 10:16:570,3765206XMAD01/07/2022 10:16:57050004706"ALGO"
01/07/2022 10:16:570,37503.000XMAD01/07/2022 10:16:57050004707 
01/07/2022 10:16:570,37451.794XMAD01/07/2022 10:16:57050004708"ALGO"
01/07/2022 10:16:310,3815600XMAD01/07/2022 10:16:31050004689"ALGO"
01/07/2022 10:16:310,3850950XMAD01/07/2022 10:16:31050004690"ALGO"
01/07/2022 10:16:190,3765191XMAD01/07/2022 10:16:19050004685"ALGO"
01/07/2022 10:16:190,3765206XMAD01/07/2022 10:16:19050004684"ALGO"
01/07/2022 10:09:580,37655.002XMAD01/07/2022 10:09:58050004396 
01/07/2022 10:06:220,3850400XMAD01/07/2022 10:06:22050004278"ALGO"
01/07/2022 10:01:550,38001.000XMAD01/07/2022 10:01:55050004086 
01/07/2022 10:01:550,37851.000XMAD01/07/2022 10:01:55050004087"ALGO"
01/07/2022 09:48:360,38553.698XMAD01/07/2022 09:48:36050003647 
01/07/2022 09:48:010,38557.302XMAD01/07/2022 09:48:01050003638 
01/07/2022 09:35:380,3860418XMAD01/07/2022 09:35:38050003050 
01/07/2022 09:35:380,38654.582XMAD01/07/2022 09:35:38050003051 
01/07/2022 09:14:070,38653.000XMAD01/07/2022 09:14:07050001809 
01/07/2022 09:00:390,375014.884XMAD01/07/2022 09:00:39050000707 
01/07/2022 09:00:340,37503.000XMAD01/07/2022 09:00:34050000696 
01/07/2022 09:00:150,3900299XMAD01/07/2022 09:00:15050000635"ALGO"
01/07/2022 09:00:150,3900575XMAD01/07/2022 09:00:15050000636"ALGO"
01/07/2022 09:00:150,39001.126XMAD01/07/2022 09:00:15050000637"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022