Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 13:26:420,461510.000XMAD12/05/2021 13:26:42050015541 
12/05/2021 13:26:350,461013.630XMAD12/05/2021 13:26:35050015530"ALGO"
12/05/2021 13:26:350,461010.000XMAD12/05/2021 13:26:35050015531 
12/05/2021 13:26:350,46104.000XMAD12/05/2021 13:26:35050015529"ALGO"
12/05/2021 13:26:350,461022.000XMAD12/05/2021 13:26:35050015528"ALGO"
12/05/2021 13:19:420,46109.500XMAD12/05/2021 13:19:42050015355"ALGO"
12/05/2021 13:19:130,46055.000XMAD12/05/2021 13:19:13050015346 
12/05/2021 13:19:130,461010.000XMAD12/05/2021 13:19:13050015347"ALGO"
12/05/2021 13:14:560,46055.000XMAD12/05/2021 13:14:56050015110 
12/05/2021 13:13:240,46001.000XMAD12/05/2021 13:13:24050015044 
12/05/2021 13:13:240,460025.000XMAD12/05/2021 13:13:24050015045 
12/05/2021 13:13:240,46101.700XMAD12/05/2021 13:13:24050015046 
12/05/2021 13:13:240,46106.050XMAD12/05/2021 13:13:24050015047"ALGO"
12/05/2021 13:11:570,46002.500XMAD12/05/2021 13:11:57050014965 
12/05/2021 13:11:570,46002.300XMAD12/05/2021 13:11:57050014966 
12/05/2021 13:08:470,45754.000XMAD12/05/2021 13:08:47050014854 
12/05/2021 13:02:050,46101.500XMAD12/05/2021 13:02:05050014623 
12/05/2021 13:01:400,46002.361XMAD12/05/2021 13:01:40050014620 
12/05/2021 13:01:400,460027.805XMAD12/05/2021 13:01:40050014619 
12/05/2021 13:01:400,46004.000XMAD12/05/2021 13:01:40050014618 
12/05/2021 13:01:400,46004.000XMAD12/05/2021 13:01:40050014617 
12/05/2021 13:01:220,461014.881XMAD12/05/2021 13:01:22050014614 
12/05/2021 13:01:220,46001.000XMAD12/05/2021 13:01:22050014615 
12/05/2021 13:01:220,460011.834XMAD12/05/2021 13:01:22050014616 
12/05/2021 13:01:160,46101.800XMAD12/05/2021 13:01:16050014612 
12/05/2021 13:01:160,46107.679XMAD12/05/2021 13:01:16050014613 
12/05/2021 13:01:160,461512.000XMAD12/05/2021 13:01:16050014611 
12/05/2021 12:59:030,46652.000XMAD12/05/2021 12:59:03050014453 
12/05/2021 12:55:210,4610400XMAD12/05/2021 12:55:21050014275 
12/05/2021 12:54:540,46707.500XMAD12/05/2021 12:54:54050014251 
12/05/2021 12:54:540,467012.100XMAD12/05/2021 12:54:54050014252 
12/05/2021 12:51:140,46702.100XMAD12/05/2021 12:51:14050014107"ALGO"
12/05/2021 12:51:140,46751.190XMAD12/05/2021 12:51:14050014108"ALGO"
12/05/2021 12:51:140,46753.707XMAD12/05/2021 12:51:14050014109"ALGO"
12/05/2021 12:51:140,46751.607XMAD12/05/2021 12:51:14050014106"ALGO"
12/05/2021 12:51:130,46551.651XMAD12/05/2021 12:51:13050014102"ALGO"
12/05/2021 12:51:130,46607.340XMAD12/05/2021 12:51:13050014103"ALGO"
12/05/2021 12:51:130,46753.420XMAD12/05/2021 12:51:13050014104"ALGO"
12/05/2021 12:51:130,467512.945XMAD12/05/2021 12:51:13050014105"ALGO"
12/05/2021 12:43:410,460514.581XMAD12/05/2021 12:43:41050013700 
12/05/2021 12:43:410,460521.030XMAD12/05/2021 12:43:41050013699 
12/05/2021 12:43:410,460535.000XMAD12/05/2021 12:43:41050013698 
12/05/2021 12:42:530,46054.840XMAD12/05/2021 12:42:53050013671"ALGO"
12/05/2021 12:42:170,46203.090XMAD12/05/2021 12:42:17050013654 
12/05/2021 12:42:170,4590737XMAD12/05/2021 12:42:17050013655"ALGO"
12/05/2021 12:42:170,45851.173XMAD12/05/2021 12:42:17050013656 
12/05/2021 12:40:030,46903.400XMAD12/05/2021 12:40:03050013321"ALGO"
12/05/2021 12:36:170,46501.542XMAD12/05/2021 12:36:17050013146 
12/05/2021 12:36:170,46503.000XMAD12/05/2021 12:36:17050013147 
12/05/2021 12:36:170,46952.658XMAD12/05/2021 12:36:17050013148 
12/05/2021 12:31:160,46504.300XMAD12/05/2021 12:31:16050013012 
12/05/2021 12:31:160,465076XMAD12/05/2021 12:31:16050013013 
12/05/2021 12:29:250,46204.660XMAD12/05/2021 12:29:25050012871"ALGO"
12/05/2021 12:29:250,4595122XMAD12/05/2021 12:29:25050012872"ALGO"
12/05/2021 12:20:110,459090XMAD12/05/2021 12:20:11050012506"ALGO"
12/05/2021 12:18:200,46505.000XMAD12/05/2021 12:18:20050012438 
12/05/2021 12:18:100,46001.859XMAD12/05/2021 12:18:10050012434 
12/05/2021 12:18:100,45803.000XMAD12/05/2021 12:18:10050012435 
12/05/2021 12:18:100,4575141XMAD12/05/2021 12:18:10050012436 
12/05/2021 12:17:410,46501.660XMAD12/05/2021 12:17:41050012411 
12/05/2021 12:17:410,47002.183XMAD12/05/2021 12:17:41050012412 
12/05/2021 12:17:010,460520.859XMAD12/05/2021 12:17:01050012346 
12/05/2021 12:17:010,46008.141XMAD12/05/2021 12:17:01050012347 
12/05/2021 12:13:450,459058.215XMAD12/05/2021 12:13:45050012134 
12/05/2021 12:13:380,46052.590XMAD12/05/2021 12:13:38050012119 
12/05/2021 12:13:380,46005.075XMAD12/05/2021 12:13:38050012120 
12/05/2021 12:13:380,46009.300XMAD12/05/2021 12:13:38050012121 
12/05/2021 12:13:370,46301.150XMAD12/05/2021 12:13:37050012116"ALGO"
12/05/2021 12:13:370,46004.725XMAD12/05/2021 12:13:37050012117"ALGO"
12/05/2021 12:11:140,4630350XMAD12/05/2021 12:11:14050011998 
12/05/2021 12:10:150,46302.150XMAD12/05/2021 12:10:15050011960 
12/05/2021 12:09:320,46501.950XMAD12/05/2021 12:09:32050011928 
12/05/2021 12:09:320,46509.283XMAD12/05/2021 12:09:32050011927 
12/05/2021 12:06:480,46504.000XMAD12/05/2021 12:06:48050011792 
12/05/2021 12:06:300,46504.000XMAD12/05/2021 12:06:30050011779 
12/05/2021 12:06:300,46404.465XMAD12/05/2021 12:06:30050011775 
12/05/2021 12:06:300,464014.227XMAD12/05/2021 12:06:30050011776"ALGO"
12/05/2021 12:06:300,464025XMAD12/05/2021 12:06:30050011777"ALGO"
12/05/2021 12:06:300,46402.000XMAD12/05/2021 12:06:30050011778 
12/05/2021 12:01:480,4640226XMAD12/05/2021 12:01:48050011548"ALGO"
12/05/2021 11:56:220,46401.859XMAD12/05/2021 11:56:22050011295 
12/05/2021 11:56:220,46402.400XMAD12/05/2021 11:56:22050011294"ALGO"
12/05/2021 11:55:050,46352.300XMAD12/05/2021 11:55:05050011236 
12/05/2021 11:55:050,46403.000XMAD12/05/2021 11:55:05050011237 
12/05/2021 11:53:560,4600792XMAD12/05/2021 11:53:56050011193 
12/05/2021 11:53:560,46007.000XMAD12/05/2021 11:53:56050011192 
12/05/2021 11:53:520,4625170XMAD12/05/2021 11:53:52050011177 
12/05/2021 11:53:520,46053.950XMAD12/05/2021 11:53:52050011178 
12/05/2021 11:53:520,46007.208XMAD12/05/2021 11:53:52050011179 
12/05/2021 11:53:510,4630200XMAD12/05/2021 11:53:51050011174 
12/05/2021 11:53:510,46254.830XMAD12/05/2021 11:53:51050011175 
12/05/2021 11:53:500,46304.000XMAD12/05/2021 11:53:50050011173 
12/05/2021 11:53:500,46604.820XMAD12/05/2021 11:53:50050011167 
12/05/2021 11:53:500,46501.184XMAD12/05/2021 11:53:50050011168"ALGO"
12/05/2021 11:53:500,46503.000XMAD12/05/2021 11:53:50050011169 
12/05/2021 11:53:500,465016.200XMAD12/05/2021 11:53:50050011170 
12/05/2021 11:53:500,4650701XMAD12/05/2021 11:53:50050011171"ALGO"
12/05/2021 11:53:500,46503.202XMAD12/05/2021 11:53:50050011172 
12/05/2021 11:52:040,46605.000XMAD12/05/2021 11:52:04050011106 
12/05/2021 11:52:040,4660180XMAD12/05/2021 11:52:04050011107 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021