Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.328.437.672,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:25:483,43403XMAD06/08/2020 17:25:48030015799"ALGO"
06/08/2020 17:25:483,4340762XMAD06/08/2020 17:25:48030015800"ALGO"
06/08/2020 17:25:483,4340235XMAD06/08/2020 17:25:48030015801"ALGO"
06/08/2020 17:25:463,4330360XMAD06/08/2020 17:25:46030015798"ALGO"
06/08/2020 17:25:403,43301.133XMAD06/08/2020 17:25:40030015797"ALGO"
06/08/2020 17:25:383,433075XMAD06/08/2020 17:25:38030015796"ALGO"
06/08/2020 17:25:383,43301.250XMAD06/08/2020 17:25:38030015794"ALGO"
06/08/2020 17:25:383,4330698XMAD06/08/2020 17:25:38030015795"ALGO"
06/08/2020 17:25:383,433091XMAD06/08/2020 17:25:38030015793"ALGO"
06/08/2020 17:25:383,43301.159XMAD06/08/2020 17:25:38030015792"ALGO"
06/08/2020 17:25:383,4330425XMAD06/08/2020 17:25:38030015790"ALGO"
06/08/2020 17:25:383,43301.010XMAD06/08/2020 17:25:38030015791"ALGO"
06/08/2020 17:25:383,43301.441XMAD06/08/2020 17:25:38030015786 
06/08/2020 17:25:383,433096XMAD06/08/2020 17:25:38030015787"ALGO"
06/08/2020 17:25:383,4330607XMAD06/08/2020 17:25:38030015788"ALGO"
06/08/2020 17:25:383,4330456XMAD06/08/2020 17:25:38030015789"ALGO"
06/08/2020 17:25:383,43302.705XMAD06/08/2020 17:25:38030015784 
06/08/2020 17:25:383,4330495XMAD06/08/2020 17:25:38030015785 
06/08/2020 17:25:363,4330869XMAD06/08/2020 17:25:36030015783 
06/08/2020 17:25:333,43301.750XMAD06/08/2020 17:25:33030015782 
06/08/2020 17:25:293,4330459XMAD06/08/2020 17:25:29030015781"ALGO"
06/08/2020 17:25:263,4330257XMAD06/08/2020 17:25:26030015778 
06/08/2020 17:25:263,433079XMAD06/08/2020 17:25:26030015775"ALGO"
06/08/2020 17:25:263,4330479XMAD06/08/2020 17:25:26030015776"ALGO"
06/08/2020 17:25:263,43301.147XMAD06/08/2020 17:25:26030015777"ALGO"
06/08/2020 17:25:263,43404XMAD06/08/2020 17:25:26030015773"ALGO"
06/08/2020 17:25:263,4340589XMAD06/08/2020 17:25:26030015774"ALGO"
06/08/2020 17:25:253,43501.250XMAD06/08/2020 17:25:25030015771"ALGO"
06/08/2020 17:25:253,4350503XMAD06/08/2020 17:25:25030015772"ALGO"
06/08/2020 17:25:253,43401.400XMAD06/08/2020 17:25:25030015764 
06/08/2020 17:25:253,4340991XMAD06/08/2020 17:25:25030015765 
06/08/2020 17:25:253,43506.862XMAD06/08/2020 17:25:25030015766"ALGO"
06/08/2020 17:25:253,4350327XMAD06/08/2020 17:25:25030015767 
06/08/2020 17:25:253,43502.000XMAD06/08/2020 17:25:25030015768"ALGO"
06/08/2020 17:25:253,43502.924XMAD06/08/2020 17:25:25030015769"ALGO"
06/08/2020 17:25:253,43501.220XMAD06/08/2020 17:25:25030015770 
06/08/2020 17:25:253,435010.678XMAD06/08/2020 17:25:25030015761"ALGO"
06/08/2020 17:25:253,43502.000XMAD06/08/2020 17:25:25030015762"ALGO"
06/08/2020 17:25:253,435011.657XMAD06/08/2020 17:25:25030015763"ALGO"
06/08/2020 17:25:253,43501.250XMAD06/08/2020 17:25:25030015760"ALGO"
06/08/2020 17:25:253,43502.153XMAD06/08/2020 17:25:25030015757"ALGO"
06/08/2020 17:25:253,43502.787XMAD06/08/2020 17:25:25030015758"ALGO"
06/08/2020 17:25:253,4350672XMAD06/08/2020 17:25:25030015759"ALGO"
06/08/2020 17:25:253,43502.446XMAD06/08/2020 17:25:25030015755 
06/08/2020 17:25:253,4350754XMAD06/08/2020 17:25:25030015756 
06/08/2020 17:25:253,4350609XMAD06/08/2020 17:25:25030015754"ALGO"
06/08/2020 17:25:243,43501.041XMAD06/08/2020 17:25:24030015753 
06/08/2020 17:25:233,4360150XMAD06/08/2020 17:25:23030015751"ALGO"
06/08/2020 17:25:233,43601.933XMAD06/08/2020 17:25:23030015752 
06/08/2020 17:25:233,43601.100XMAD06/08/2020 17:25:23030015750"ALGO"
06/08/2020 17:25:233,43601.972XMAD06/08/2020 17:25:23030015745"ALGO"
06/08/2020 17:25:233,4360250XMAD06/08/2020 17:25:23030015746"ALGO"
06/08/2020 17:25:233,43601.109XMAD06/08/2020 17:25:23030015747"ALGO"
06/08/2020 17:25:233,4360561XMAD06/08/2020 17:25:23030015748"ALGO"
06/08/2020 17:25:233,4360280XMAD06/08/2020 17:25:23030015749"ALGO"
06/08/2020 17:25:173,437011XMAD06/08/2020 17:25:17030015743 
06/08/2020 17:25:173,4370567XMAD06/08/2020 17:25:17030015744 
06/08/2020 17:25:163,4370349XMAD06/08/2020 17:25:16030015741"ALGO"
06/08/2020 17:25:163,4370214XMAD06/08/2020 17:25:16030015742"ALGO"
06/08/2020 17:25:153,4370350XMAD06/08/2020 17:25:15030015740"ALGO"
06/08/2020 17:25:083,43601.215XMAD06/08/2020 17:25:08030015738"ALGO"
06/08/2020 17:25:083,436041XMAD06/08/2020 17:25:08030015737 
06/08/2020 17:25:083,4370100XMAD06/08/2020 17:25:08030015736"ALGO"
06/08/2020 17:25:013,4370451XMAD06/08/2020 17:25:01030015735"ALGO"
06/08/2020 17:25:013,4370128XMAD06/08/2020 17:25:01030015732 
06/08/2020 17:25:013,4370603XMAD06/08/2020 17:25:01030015733"ALGO"
06/08/2020 17:25:013,4370173XMAD06/08/2020 17:25:01030015734 
06/08/2020 17:24:493,43801.741XMAD06/08/2020 17:24:49030015725"ALGO"
06/08/2020 17:24:493,4380759XMAD06/08/2020 17:24:49030015726 
06/08/2020 17:24:483,4380150XMAD06/08/2020 17:24:48030015724"ALGO"
06/08/2020 17:24:333,4380722XMAD06/08/2020 17:24:33030015723"ALGO"
06/08/2020 17:24:333,4380273XMAD06/08/2020 17:24:33030015722"ALGO"
06/08/2020 17:24:333,4380547XMAD06/08/2020 17:24:33030015721 
06/08/2020 17:24:333,4380999XMAD06/08/2020 17:24:33030015720 
06/08/2020 17:24:323,4380200XMAD06/08/2020 17:24:32030015717"ALGO"
06/08/2020 17:24:323,43801.450XMAD06/08/2020 17:24:32030015718 
06/08/2020 17:24:323,43801.446XMAD06/08/2020 17:24:32030015719 
06/08/2020 17:24:323,43803.000XMAD06/08/2020 17:24:32030015716"ALGO"
06/08/2020 17:24:323,43802.600XMAD06/08/2020 17:24:32030015715"ALGO"
06/08/2020 17:24:273,4390530XMAD06/08/2020 17:24:27030015714"ALGO"
06/08/2020 17:24:273,4390530XMAD06/08/2020 17:24:27030015713"ALGO"
06/08/2020 17:24:273,43901.061XMAD06/08/2020 17:24:27030015712 
06/08/2020 17:24:273,43901.250XMAD06/08/2020 17:24:27030015711"ALGO"
06/08/2020 17:24:273,4390705XMAD06/08/2020 17:24:27030015706"ALGO"
06/08/2020 17:24:273,4390976XMAD06/08/2020 17:24:27030015707"ALGO"
06/08/2020 17:24:273,4390822XMAD06/08/2020 17:24:27030015708"ALGO"
06/08/2020 17:24:273,43901.418XMAD06/08/2020 17:24:27030015709"ALGO"
06/08/2020 17:24:273,4390708XMAD06/08/2020 17:24:27030015710"ALGO"
06/08/2020 17:24:213,4400284XMAD06/08/2020 17:24:21030015704 
06/08/2020 17:24:213,44001.031XMAD06/08/2020 17:24:21030015705 
06/08/2020 17:24:213,4400259XMAD06/08/2020 17:24:21030015701"ALGO"
06/08/2020 17:24:213,4400451XMAD06/08/2020 17:24:21030015702 
06/08/2020 17:24:213,4400970XMAD06/08/2020 17:24:21030015703 
06/08/2020 17:24:213,43902.527XMAD06/08/2020 17:24:21030015699 
06/08/2020 17:24:213,43903XMAD06/08/2020 17:24:21030015700"ALGO"
06/08/2020 17:24:213,438034XMAD06/08/2020 17:24:21030015698"ALGO"
06/08/2020 17:24:213,4380600XMAD06/08/2020 17:24:21030015697"ALGO"
06/08/2020 17:24:203,43805XMAD06/08/2020 17:24:20030015696"ALGO"
06/08/2020 17:24:183,438085XMAD06/08/2020 17:24:18030015695"ALGO"
06/08/2020 17:24:183,4380170XMAD06/08/2020 17:24:18030015694 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020