Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.775.237.554,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:203,516028XMAD27/09/2022 17:35:20030010267"ALGO"
27/09/2022 17:35:203,51603.692XMAD27/09/2022 17:35:20030010268 
27/09/2022 17:35:203,51603.692XMAD27/09/2022 17:35:20030010269 
27/09/2022 17:35:203,51601.759XMAD27/09/2022 17:35:20030010270 
27/09/2022 17:35:203,5160116XMAD27/09/2022 17:35:20030010271 
27/09/2022 17:35:203,516065XMAD27/09/2022 17:35:20030010272"ALGO"
27/09/2022 17:35:203,51602XMAD27/09/2022 17:35:20030010273"ALGO"
27/09/2022 17:35:203,51601.749XMAD27/09/2022 17:35:20030010274 
27/09/2022 17:35:203,51604.584XMAD27/09/2022 17:35:20030010275 
27/09/2022 17:35:203,51607.527XMAD27/09/2022 17:35:20030010276 
27/09/2022 17:35:203,51604XMAD27/09/2022 17:35:20030010277 
27/09/2022 17:35:203,5160300XMAD27/09/2022 17:35:20030010278 
27/09/2022 17:35:203,51609.299XMAD27/09/2022 17:35:20030010279 
27/09/2022 17:35:203,516014.377XMAD27/09/2022 17:35:20030010280 
27/09/2022 17:35:203,516023.014XMAD27/09/2022 17:35:20030010281 
27/09/2022 17:35:203,51602.247XMAD27/09/2022 17:35:20030010282 
27/09/2022 17:35:203,51603.850XMAD27/09/2022 17:35:20030010283 
27/09/2022 17:35:203,51601.492XMAD27/09/2022 17:35:20030010284"ALGO"
27/09/2022 17:35:203,516030.720XMAD27/09/2022 17:35:20030010285"ALGO"
27/09/2022 17:35:203,51601.326XMAD27/09/2022 17:35:20030010286"ALGO"
27/09/2022 17:35:203,51609.748XMAD27/09/2022 17:35:20030010287"ALGO"
27/09/2022 17:35:203,516026.115XMAD27/09/2022 17:35:20030010288"ALGO"
27/09/2022 17:35:203,516020.459XMAD27/09/2022 17:35:20030010289"ALGO"
27/09/2022 17:35:203,516044.982XMAD27/09/2022 17:35:20030010290"ALGO"
27/09/2022 17:35:203,516063.834XMAD27/09/2022 17:35:20030010291"ALGO"
27/09/2022 17:35:203,5160285XMAD27/09/2022 17:35:20030010292"ALGO"
27/09/2022 17:35:203,5160155XMAD27/09/2022 17:35:20030010293"ALGO"
27/09/2022 17:35:203,516017.729XMAD27/09/2022 17:35:20030010294"ALGO"
27/09/2022 17:35:203,516018.846XMAD27/09/2022 17:35:20030010295"ALGO"
27/09/2022 17:35:203,51605.509XMAD27/09/2022 17:35:20030010296"ALGO"
27/09/2022 17:35:203,516055.629XMAD27/09/2022 17:35:20030010297"ALGO"
27/09/2022 17:35:203,516046XMAD27/09/2022 17:35:20030010298"ALGO"
27/09/2022 17:35:203,51603.600XMAD27/09/2022 17:35:20030010299"ALGO"
27/09/2022 17:35:203,51601.400XMAD27/09/2022 17:35:20030010300"ALGO"
27/09/2022 17:35:203,516040.606XMAD27/09/2022 17:35:20030010301"ALGO"
27/09/2022 17:35:203,51608XMAD27/09/2022 17:35:20030010302 
27/09/2022 17:35:203,516062XMAD27/09/2022 17:35:20030010303 
27/09/2022 17:35:203,516047.471XMAD27/09/2022 17:35:20030010304"ALGO"
27/09/2022 17:35:203,51601.853XMAD27/09/2022 17:35:20030010305 
27/09/2022 17:35:203,516033.180XMAD27/09/2022 17:35:20030010306"ALGO"
27/09/2022 17:35:203,5160891XMAD27/09/2022 17:35:20030010307"ALGO"
27/09/2022 17:35:203,516013.860XMAD27/09/2022 17:35:20030010308"ALGO"
27/09/2022 17:35:203,51602.328XMAD27/09/2022 17:35:20030010309"ALGO"
27/09/2022 17:35:203,516017.474XMAD27/09/2022 17:35:20030010310"ALGO"
27/09/2022 17:35:203,516061.327XMAD27/09/2022 17:35:20030010311 
27/09/2022 17:35:203,516088.673XMAD27/09/2022 17:35:20030010312 
27/09/2022 17:35:203,516011.600XMAD27/09/2022 17:35:20030010313"ALGO"
27/09/2022 17:35:203,5160925XMAD27/09/2022 17:35:20030010314 
27/09/2022 17:35:203,5160129.574XMAD27/09/2022 17:35:20030010315"ALGO"
27/09/2022 17:35:203,51603.000XMAD27/09/2022 17:35:20030010316 
27/09/2022 17:35:203,5160444XMAD27/09/2022 17:35:20030010317"ALGO"
27/09/2022 17:35:203,51606.334XMAD27/09/2022 17:35:20030010318"ALGO"
27/09/2022 17:35:203,516050.000XMAD27/09/2022 17:35:20030010319 
27/09/2022 17:35:203,51606XMAD27/09/2022 17:35:20030010320"ALGO"
27/09/2022 17:35:203,51601.345XMAD27/09/2022 17:35:20030010321"ALGO"
27/09/2022 17:35:203,51603.606XMAD27/09/2022 17:35:20030010322"ALGO"
27/09/2022 17:35:203,516026.744XMAD27/09/2022 17:35:20030010323"ALGO"
27/09/2022 17:35:203,516041.432XMAD27/09/2022 17:35:20030010324"ALGO"
27/09/2022 17:35:203,516096.540XMAD27/09/2022 17:35:20030010325"ALGO"
27/09/2022 17:35:203,516054.970XMAD27/09/2022 17:35:20030010326"ALGO"
27/09/2022 17:35:203,51601XMAD27/09/2022 17:35:20030010327"ALGO"
27/09/2022 17:35:203,5160323XMAD27/09/2022 17:35:20030010328"ALGO"
27/09/2022 17:35:203,51602.151XMAD27/09/2022 17:35:20030010329"ALGO"
27/09/2022 17:35:203,516021.547XMAD27/09/2022 17:35:20030010330 
27/09/2022 17:35:203,516056.931XMAD27/09/2022 17:35:20030010331"ALGO"
27/09/2022 17:35:203,5160280XMAD27/09/2022 17:35:20030010332"ALGO"
27/09/2022 17:35:203,516021.011XMAD27/09/2022 17:35:20030010333"ALGO"
27/09/2022 17:35:203,516032.180XMAD27/09/2022 17:35:20030010334"ALGO"
27/09/2022 17:35:203,516054.376XMAD27/09/2022 17:35:20030010335"ALGO"
27/09/2022 17:35:203,516010.878XMAD27/09/2022 17:35:20030010336 
27/09/2022 17:35:203,516010.878XMAD27/09/2022 17:35:20030010337 
27/09/2022 17:35:203,516010.878XMAD27/09/2022 17:35:20030010338 
27/09/2022 17:35:203,516023.177XMAD27/09/2022 17:35:20030010339"ALGO"
27/09/2022 17:35:203,516010.177XMAD27/09/2022 17:35:20030010340"ALGO"
27/09/2022 17:35:203,51604.099XMAD27/09/2022 17:35:20030010341"ALGO"
27/09/2022 17:35:203,516032.661XMAD27/09/2022 17:35:20030010342"ALGO"
27/09/2022 17:35:203,51601.648XMAD27/09/2022 17:35:20030010343"ALGO"
27/09/2022 17:35:203,516023.924XMAD27/09/2022 17:35:20030010344"ALGO"
27/09/2022 17:35:203,51603.807XMAD27/09/2022 17:35:20030010345"ALGO"
27/09/2022 17:35:203,516013.307XMAD27/09/2022 17:35:20030010346"ALGO"
27/09/2022 17:35:203,516023.188XMAD27/09/2022 17:35:20030010347"ALGO"
27/09/2022 17:35:203,516020.349XMAD27/09/2022 17:35:20030010348"ALGO"
27/09/2022 17:35:203,516023.152XMAD27/09/2022 17:35:20030010349 
27/09/2022 17:35:203,516050.219XMAD27/09/2022 17:35:20030010350 
27/09/2022 17:35:203,516030.838XMAD27/09/2022 17:35:20030010351"ALGO"
27/09/2022 17:35:203,51603.580XMAD27/09/2022 17:35:20030010352 
27/09/2022 17:35:203,5160496XMAD27/09/2022 17:35:20030010353"ALGO"
27/09/2022 17:35:203,516015.230XMAD27/09/2022 17:35:20030010354"ALGO"
27/09/2022 17:35:203,51604.521XMAD27/09/2022 17:35:20030010355"ALGO"
27/09/2022 17:35:203,516048XMAD27/09/2022 17:35:20030010356"ALGO"
27/09/2022 17:35:203,516015.382XMAD27/09/2022 17:35:20030010357"ALGO"
27/09/2022 17:35:203,51607.660XMAD27/09/2022 17:35:20030010358"ALGO"
27/09/2022 17:35:203,51604.644XMAD27/09/2022 17:35:20030010359"ALGO"
27/09/2022 17:35:203,51602.300XMAD27/09/2022 17:35:20030010360"ALGO"
27/09/2022 17:35:203,5160102.814XMAD27/09/2022 17:35:20030010361"ALGO"
27/09/2022 17:35:203,516099.626XMAD27/09/2022 17:35:20030010362"ALGO"
27/09/2022 17:35:203,516069.439XMAD27/09/2022 17:35:20030010363"ALGO"
27/09/2022 17:35:203,516017.631XMAD27/09/2022 17:35:20030010364"ALGO"
27/09/2022 17:35:203,51605.411XMAD27/09/2022 17:35:20030010365"ALGO"
27/09/2022 17:35:203,51602.227XMAD27/09/2022 17:35:20030010366"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022