Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/01/2021 16:30:463,6160241XMAD28/01/2021 16:30:46030008421"ALGO"
28/01/2021 16:30:413,6170188XMAD28/01/2021 16:30:41030008418"ALGO"
28/01/2021 16:30:413,61701.448XMAD28/01/2021 16:30:41030008419"ALGO"
28/01/2021 16:30:413,61701.870XMAD28/01/2021 16:30:41030008420"ALGO"
28/01/2021 16:30:413,6180935XMAD28/01/2021 16:30:41030008417"ALGO"
28/01/2021 16:30:413,61802.185XMAD28/01/2021 16:30:41030008415"ALGO"
28/01/2021 16:30:413,61801.015XMAD28/01/2021 16:30:41030008416"ALGO"
28/01/2021 16:30:313,61701.067XMAD28/01/2021 16:30:31030008411"ALGO"
28/01/2021 16:30:313,61702.275XMAD28/01/2021 16:30:31030008412 
28/01/2021 16:30:313,61701.485XMAD28/01/2021 16:30:31030008413 
28/01/2021 16:30:313,61701.167XMAD28/01/2021 16:30:31030008414"ALGO"
28/01/2021 16:30:303,6160194XMAD28/01/2021 16:30:30030008410"ALGO"
28/01/2021 16:30:303,6160527XMAD28/01/2021 16:30:30030008408 
28/01/2021 16:30:303,61602.673XMAD28/01/2021 16:30:30030008409"ALGO"
28/01/2021 16:30:233,6160532XMAD28/01/2021 16:30:23030008405 
28/01/2021 16:30:233,6160823XMAD28/01/2021 16:30:23030008406 
28/01/2021 16:30:233,616013XMAD28/01/2021 16:30:23030008407"ALGO"
28/01/2021 16:30:213,6160228XMAD28/01/2021 16:30:21030008403"ALGO"
28/01/2021 16:30:213,6150405XMAD28/01/2021 16:30:21030008404 
28/01/2021 16:30:173,61602.800XMAD28/01/2021 16:30:17030008402"ALGO"
28/01/2021 16:30:173,61601.250XMAD28/01/2021 16:30:17030008401"ALGO"
28/01/2021 16:30:173,6160344XMAD28/01/2021 16:30:17030008400"ALGO"
28/01/2021 16:30:173,61603.200XMAD28/01/2021 16:30:17030008399"ALGO"
28/01/2021 16:30:113,61601.340XMAD28/01/2021 16:30:11030008395"ALGO"
28/01/2021 16:30:083,61501.550XMAD28/01/2021 16:30:08030008391"ALGO"
28/01/2021 16:30:083,61404.778XMAD28/01/2021 16:30:08030008390"ALGO"
28/01/2021 16:30:073,6130566XMAD28/01/2021 16:30:07030008389"ALGO"
28/01/2021 16:30:073,61301.179XMAD28/01/2021 16:30:07030008388"ALGO"
28/01/2021 16:30:043,6130344XMAD28/01/2021 16:30:04030008387 
28/01/2021 16:30:033,6120104XMAD28/01/2021 16:30:03030008385"ALGO"
28/01/2021 16:30:033,61201.300XMAD28/01/2021 16:30:03030008386"ALGO"
28/01/2021 16:30:033,61201.576XMAD28/01/2021 16:30:03030008383"ALGO"
28/01/2021 16:30:033,6120104XMAD28/01/2021 16:30:03030008384"ALGO"
28/01/2021 16:30:033,61201.250XMAD28/01/2021 16:30:03030008382"ALGO"
28/01/2021 16:29:413,612012XMAD28/01/2021 16:29:41030008369"ALGO"
28/01/2021 16:29:373,61302.102XMAD28/01/2021 16:29:37030008366"ALGO"
28/01/2021 16:29:343,61201.978XMAD28/01/2021 16:29:34030008364"ALGO"
28/01/2021 16:29:343,61202.000XMAD28/01/2021 16:29:34030008365"ALGO"
28/01/2021 16:29:343,6110873XMAD28/01/2021 16:29:34030008358"ALGO"
28/01/2021 16:29:343,611011XMAD28/01/2021 16:29:34030008359"ALGO"
28/01/2021 16:29:343,61101.882XMAD28/01/2021 16:29:34030008360"ALGO"
28/01/2021 16:29:343,61101.123XMAD28/01/2021 16:29:34030008361"ALGO"
28/01/2021 16:29:343,61101.885XMAD28/01/2021 16:29:34030008362"ALGO"
28/01/2021 16:29:343,61101.762XMAD28/01/2021 16:29:34030008363"ALGO"
28/01/2021 16:29:053,6120861XMAD28/01/2021 16:29:05030008353"ALGO"
28/01/2021 16:29:053,61201.908XMAD28/01/2021 16:29:05030008352"ALGO"
28/01/2021 16:29:053,61301.312XMAD28/01/2021 16:29:05030008351 
28/01/2021 16:29:053,61302.500XMAD28/01/2021 16:29:05030008350 
28/01/2021 16:29:053,61301.198XMAD28/01/2021 16:29:05030008349 
28/01/2021 16:29:043,61301.300XMAD28/01/2021 16:29:04030008348 
28/01/2021 16:29:043,61302.700XMAD28/01/2021 16:29:04030008347 
28/01/2021 16:29:043,61302.500XMAD28/01/2021 16:29:04030008346 
28/01/2021 16:29:043,61301.798XMAD28/01/2021 16:29:04030008344 
28/01/2021 16:29:043,61301.174XMAD28/01/2021 16:29:04030008345 
28/01/2021 16:29:043,61301.500XMAD28/01/2021 16:29:04030008343 
28/01/2021 16:29:043,61303.100XMAD28/01/2021 16:29:04030008342 
28/01/2021 16:29:043,6130564XMAD28/01/2021 16:29:04030008341 
28/01/2021 16:29:043,61301.300XMAD28/01/2021 16:29:04030008340 
28/01/2021 16:29:043,61302.800XMAD28/01/2021 16:29:04030008339 
28/01/2021 16:29:043,61301.400XMAD28/01/2021 16:29:04030008338 
28/01/2021 16:29:043,61302.600XMAD28/01/2021 16:29:04030008337 
28/01/2021 16:29:043,61302.170XMAD28/01/2021 16:29:04030008336"ALGO"
28/01/2021 16:29:043,61302.900XMAD28/01/2021 16:29:04030008335 
28/01/2021 16:29:043,61302.896XMAD28/01/2021 16:29:04030008334 
28/01/2021 16:29:043,61301.300XMAD28/01/2021 16:29:04030008333 
28/01/2021 16:29:043,6130666XMAD28/01/2021 16:29:04030008332 
28/01/2021 16:29:043,6130666XMAD28/01/2021 16:29:04030008331 
28/01/2021 16:29:043,6130666XMAD28/01/2021 16:29:04030008330 
28/01/2021 16:29:043,61302.566XMAD28/01/2021 16:29:04030008329"ALGO"
28/01/2021 16:29:043,61301.900XMAD28/01/2021 16:29:04030008328 
28/01/2021 16:29:043,61302.332XMAD28/01/2021 16:29:04030008327"ALGO"
28/01/2021 16:28:523,61302.800XMAD28/01/2021 16:28:52030008326 
28/01/2021 16:28:523,61301.119XMAD28/01/2021 16:28:52030008325 
28/01/2021 16:28:523,61301.447XMAD28/01/2021 16:28:52030008324"ALGO"
28/01/2021 16:28:413,6140615XMAD28/01/2021 16:28:41030008321 
28/01/2021 16:28:413,6140269XMAD28/01/2021 16:28:41030008322"ALGO"
28/01/2021 16:28:413,61401.041XMAD28/01/2021 16:28:41030008323"ALGO"
28/01/2021 16:28:303,6150211XMAD28/01/2021 16:28:30030008320"ALGO"
28/01/2021 16:28:283,61502.888XMAD28/01/2021 16:28:28030008319"ALGO"
28/01/2021 16:28:043,61601.250XMAD28/01/2021 16:28:04030008317"ALGO"
28/01/2021 16:27:533,61602.246XMAD28/01/2021 16:27:53030008316"ALGO"
28/01/2021 16:27:483,61601.166XMAD28/01/2021 16:27:48030008313"ALGO"
28/01/2021 16:27:483,61601.611XMAD28/01/2021 16:27:48030008314"ALGO"
28/01/2021 16:27:483,6160114XMAD28/01/2021 16:27:48030008315"ALGO"
28/01/2021 16:27:453,61601.250XMAD28/01/2021 16:27:45030008312"ALGO"
28/01/2021 16:27:263,61601XMAD28/01/2021 16:27:26030008309 
28/01/2021 16:27:263,61501.799XMAD28/01/2021 16:27:26030008310 
28/01/2021 16:27:243,61701.250XMAD28/01/2021 16:27:24030008297"ALGO"
28/01/2021 16:27:243,61701.502XMAD28/01/2021 16:27:24030008298"ALGO"
28/01/2021 16:27:243,6180840XMAD28/01/2021 16:27:24030008299"ALGO"
28/01/2021 16:27:243,6180408XMAD28/01/2021 16:27:24030008300"ALGO"
28/01/2021 16:27:173,6180500XMAD28/01/2021 16:27:17030008296"ALGO"
28/01/2021 16:27:173,6170657XMAD28/01/2021 16:27:17030008292 
28/01/2021 16:27:173,6170398XMAD28/01/2021 16:27:17030008293"ALGO"
28/01/2021 16:27:173,61701.801XMAD28/01/2021 16:27:17030008294"ALGO"
28/01/2021 16:27:173,61701.583XMAD28/01/2021 16:27:17030008295"ALGO"
28/01/2021 16:27:173,61702.780XMAD28/01/2021 16:27:17030008291 
28/01/2021 16:27:003,6160396XMAD28/01/2021 16:27:00030008287"ALGO"
28/01/2021 16:27:003,61601.765XMAD28/01/2021 16:27:00030008286"ALGO"
28/01/2021 16:26:583,6150195XMAD28/01/2021 16:26:58030008283 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021