Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 14:13:236,145047XMAD11/08/2022 14:13:23010005427"ALGO"
11/08/2022 14:13:236,1450127XMAD11/08/2022 14:13:23010005428"ALGO"
11/08/2022 14:13:236,1450175XMAD11/08/2022 14:13:23010005426"ALGO"
11/08/2022 14:13:236,145018XMAD11/08/2022 14:13:23010005423 
11/08/2022 14:13:236,1450152XMAD11/08/2022 14:13:23010005424 
11/08/2022 14:13:236,1450278XMAD11/08/2022 14:13:23010005425 
11/08/2022 13:52:566,1500145XMAD11/08/2022 13:52:56010005132"ALGO"
11/08/2022 13:52:566,150095XMAD11/08/2022 13:52:56010005131"ALGO"
11/08/2022 13:52:566,145043XMAD11/08/2022 13:52:56010005128"ALGO"
11/08/2022 13:52:566,145030XMAD11/08/2022 13:52:56010005129"ALGO"
11/08/2022 13:52:566,1450125XMAD11/08/2022 13:52:56010005130 
11/08/2022 13:44:076,1400200XMAD11/08/2022 13:44:07010005043"ALGO"
11/08/2022 13:38:036,140017XMAD11/08/2022 13:38:03010004976"ALGO"
11/08/2022 13:38:036,1400135XMAD11/08/2022 13:38:03010004975"ALGO"
11/08/2022 13:38:036,140018XMAD11/08/2022 13:38:03010004972"ALGO"
11/08/2022 13:38:036,1400146XMAD11/08/2022 13:38:03010004973"ALGO"
11/08/2022 13:38:036,140011XMAD11/08/2022 13:38:03010004974"ALGO"
11/08/2022 13:37:496,1350168XMAD11/08/2022 13:37:49010004968 
11/08/2022 13:37:496,1350250XMAD11/08/2022 13:37:49010004969 
11/08/2022 13:28:336,135019XMAD11/08/2022 13:28:33010004880"ALGO"
11/08/2022 13:28:336,1350250XMAD11/08/2022 13:28:33010004881"ALGO"
11/08/2022 13:28:336,1350179XMAD11/08/2022 13:28:33010004879"ALGO"
11/08/2022 13:20:006,1350278XMAD11/08/2022 13:20:00010004782"ALGO"
11/08/2022 13:20:006,1350250XMAD11/08/2022 13:20:00010004780"ALGO"
11/08/2022 13:20:006,1350100XMAD11/08/2022 13:20:00010004781"ALGO"
11/08/2022 13:17:446,1350250XMAD11/08/2022 13:17:44010004747"ALGO"
11/08/2022 13:15:186,13509XMAD11/08/2022 13:15:18010004720 
11/08/2022 13:15:186,135014XMAD11/08/2022 13:15:18010004719 
11/08/2022 13:15:136,1350227XMAD11/08/2022 13:15:13010004718 
11/08/2022 13:10:006,135075XMAD11/08/2022 13:10:00010004634"ALGO"
11/08/2022 13:10:006,1350175XMAD11/08/2022 13:10:00010004633"ALGO"
11/08/2022 13:07:066,1350250XMAD11/08/2022 13:07:06010004584"ALGO"
11/08/2022 13:05:136,1350250XMAD11/08/2022 13:05:13010004556"ALGO"
11/08/2022 13:04:516,1350229XMAD11/08/2022 13:04:51010004555"ALGO"
11/08/2022 13:04:516,1350250XMAD11/08/2022 13:04:51010004552 
11/08/2022 13:04:516,1350136XMAD11/08/2022 13:04:51010004553 
11/08/2022 13:04:516,135014XMAD11/08/2022 13:04:51010004554"ALGO"
11/08/2022 13:00:196,13001.000XMAD11/08/2022 13:00:19010004500"ALGO"
11/08/2022 12:59:216,1300100XMAD11/08/2022 12:59:21010004488"ALGO"
11/08/2022 12:55:136,1350250XMAD11/08/2022 12:55:13010004438"ALGO"
11/08/2022 12:53:446,1400374XMAD11/08/2022 12:53:44010004422"ALGO"
11/08/2022 12:51:136,1350249XMAD11/08/2022 12:51:13010004391 
11/08/2022 12:51:136,135037XMAD11/08/2022 12:51:13010004392 
11/08/2022 12:51:136,1350157XMAD11/08/2022 12:51:13010004389"ALGO"
11/08/2022 12:51:136,13501XMAD11/08/2022 12:51:13010004390"ALGO"
11/08/2022 12:48:146,130070XMAD11/08/2022 12:48:14010004372"ALGO"
11/08/2022 12:45:236,13501XMAD11/08/2022 12:45:23010004333"ALGO"
11/08/2022 12:44:166,1350250XMAD11/08/2022 12:44:16010004318"ALGO"
11/08/2022 12:39:376,1350175XMAD11/08/2022 12:39:37010004288"ALGO"
11/08/2022 12:39:376,135075XMAD11/08/2022 12:39:37010004287"ALGO"
11/08/2022 12:35:556,1300110XMAD11/08/2022 12:35:55010004225 
11/08/2022 12:35:556,130033XMAD11/08/2022 12:35:55010004223"ALGO"
11/08/2022 12:35:556,1300110XMAD11/08/2022 12:35:55010004224"ALGO"
11/08/2022 12:35:556,125015XMAD11/08/2022 12:35:55010004221"ALGO"
11/08/2022 12:35:556,1250360XMAD11/08/2022 12:35:55010004222"ALGO"
11/08/2022 12:29:406,1200250XMAD11/08/2022 12:29:40010004173 
11/08/2022 12:15:176,115031XMAD11/08/2022 12:15:17010004017"ALGO"
11/08/2022 12:15:176,1150165XMAD11/08/2022 12:15:17010004018 
11/08/2022 12:15:176,1150132XMAD11/08/2022 12:15:17010004019 
11/08/2022 12:14:276,1100241XMAD11/08/2022 12:14:27010004011"ALGO"
11/08/2022 12:14:276,1050250XMAD11/08/2022 12:14:27010004010 
11/08/2022 12:11:506,1050250XMAD11/08/2022 12:11:50010003929"ALGO"
11/08/2022 12:10:086,1050250XMAD11/08/2022 12:10:08010003904"ALGO"
11/08/2022 12:03:336,105075XMAD11/08/2022 12:03:33010003842"ALGO"
11/08/2022 12:03:336,1050268XMAD11/08/2022 12:03:33010003843"ALGO"
11/08/2022 12:03:336,1050175XMAD11/08/2022 12:03:33010003841"ALGO"
11/08/2022 11:59:556,110014XMAD11/08/2022 11:59:55010003787"ALGO"
11/08/2022 11:56:546,1200121XMAD11/08/2022 11:56:54010003759"ALGO"
11/08/2022 11:56:546,120066XMAD11/08/2022 11:56:54010003756"ALGO"
11/08/2022 11:56:546,1200156XMAD11/08/2022 11:56:54010003757 
11/08/2022 11:56:546,1200157XMAD11/08/2022 11:56:54010003758 
11/08/2022 11:55:456,1150206XMAD11/08/2022 11:55:45010003748 
11/08/2022 11:54:566,12501XMAD11/08/2022 11:54:56010003717"ALGO"
11/08/2022 11:54:386,125089XMAD11/08/2022 11:54:38010003709"ALGO"
11/08/2022 11:54:386,125012XMAD11/08/2022 11:54:38010003710"ALGO"
11/08/2022 11:54:386,1300250XMAD11/08/2022 11:54:38010003711 
11/08/2022 11:54:386,1300112XMAD11/08/2022 11:54:38010003712"ALGO"
11/08/2022 11:54:386,135037XMAD11/08/2022 11:54:38010003713 
11/08/2022 11:54:056,115044XMAD11/08/2022 11:54:05010003703"ALGO"
11/08/2022 11:40:456,1200250XMAD11/08/2022 11:40:45010003557 
11/08/2022 11:40:456,120018XMAD11/08/2022 11:40:45010003558 
11/08/2022 11:40:456,1250732XMAD11/08/2022 11:40:45010003559 
11/08/2022 11:36:596,1150148XMAD11/08/2022 11:36:59010003482"ALGO"
11/08/2022 11:36:596,1150136XMAD11/08/2022 11:36:59010003483"ALGO"
11/08/2022 11:36:286,1100250XMAD11/08/2022 11:36:28010003467"ALGO"
11/08/2022 11:36:286,1100113XMAD11/08/2022 11:36:28010003468"ALGO"
11/08/2022 11:36:196,105011XMAD11/08/2022 11:36:19010003460"ALGO"
11/08/2022 11:34:346,0950250XMAD11/08/2022 11:34:34010003433"ALGO"
11/08/2022 11:34:206,0950250XMAD11/08/2022 11:34:20010003431 
11/08/2022 11:34:206,0900250XMAD11/08/2022 11:34:20010003432 
11/08/2022 11:33:396,095017XMAD11/08/2022 11:33:39010003425"ALGO"
11/08/2022 11:33:386,100041XMAD11/08/2022 11:33:38010003424"ALGO"
11/08/2022 11:33:386,095043XMAD11/08/2022 11:33:38010003421"ALGO"
11/08/2022 11:33:386,0950206XMAD11/08/2022 11:33:38010003422"ALGO"
11/08/2022 11:33:386,0950189XMAD11/08/2022 11:33:38010003423"ALGO"
11/08/2022 11:29:256,0900665XMAD11/08/2022 11:29:25010003348"ALGO"
11/08/2022 11:29:256,0900156XMAD11/08/2022 11:29:25010003347"ALGO"
11/08/2022 11:29:246,1000238XMAD11/08/2022 11:29:24010003346"ALGO"
11/08/2022 11:29:246,1000188XMAD11/08/2022 11:29:24010003345"ALGO"
11/08/2022 11:29:246,1050232XMAD11/08/2022 11:29:24010003343"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022