Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2021 17:35:161,5810623XMAD25/01/2021 17:35:16040037506"ALGO"
25/01/2021 17:35:161,58102.589XMAD25/01/2021 17:35:16040037507 
25/01/2021 17:35:161,58104.536XMAD25/01/2021 17:35:16040037508"ALGO"
25/01/2021 17:35:161,58105.375XMAD25/01/2021 17:35:16040037509 
25/01/2021 17:35:161,58101.700XMAD25/01/2021 17:35:16040037510 
25/01/2021 17:35:161,58107.925XMAD25/01/2021 17:35:16040037511 
25/01/2021 17:35:161,5810575XMAD25/01/2021 17:35:16040037512 
25/01/2021 17:35:161,5810625XMAD25/01/2021 17:35:16040037513 
25/01/2021 17:35:161,58102.762XMAD25/01/2021 17:35:16040037514 
25/01/2021 17:35:161,58107.923XMAD25/01/2021 17:35:16040037515"ALGO"
25/01/2021 17:35:161,58101.697XMAD25/01/2021 17:35:16040037516"ALGO"
25/01/2021 17:35:161,581021.181XMAD25/01/2021 17:35:16040037517"ALGO"
25/01/2021 17:35:161,58107.884XMAD25/01/2021 17:35:16040037518"ALGO"
25/01/2021 17:35:161,58104.608XMAD25/01/2021 17:35:16040037519"ALGO"
25/01/2021 17:35:161,58109.451XMAD25/01/2021 17:35:16040037520"ALGO"
25/01/2021 17:35:161,58101.129XMAD25/01/2021 17:35:16040037521"ALGO"
25/01/2021 17:35:161,581021.669XMAD25/01/2021 17:35:16040037522"ALGO"
25/01/2021 17:35:161,581026.463XMAD25/01/2021 17:35:16040037523"ALGO"
25/01/2021 17:35:161,581015.721XMAD25/01/2021 17:35:16040037524"ALGO"
25/01/2021 17:35:161,5810379XMAD25/01/2021 17:35:16040037525"ALGO"
25/01/2021 17:35:161,58103.000XMAD25/01/2021 17:35:16040037526 
25/01/2021 17:35:161,58105.000XMAD25/01/2021 17:35:16040037527 
25/01/2021 17:35:161,58103.000XMAD25/01/2021 17:35:16040037528"ALGO"
25/01/2021 17:35:161,58102.269XMAD25/01/2021 17:35:16040037529"ALGO"
25/01/2021 17:35:161,58101.000XMAD25/01/2021 17:35:16040037530"ALGO"
25/01/2021 17:35:161,58104.209XMAD25/01/2021 17:35:16040037531"ALGO"
25/01/2021 17:35:161,58104.791XMAD25/01/2021 17:35:16040037532"ALGO"
25/01/2021 17:35:161,58101.209XMAD25/01/2021 17:35:16040037533 
25/01/2021 17:35:161,5810141XMAD25/01/2021 17:35:16040037534 
25/01/2021 17:35:161,58102.359XMAD25/01/2021 17:35:16040037535 
25/01/2021 17:35:161,581022.641XMAD25/01/2021 17:35:16040037536 
25/01/2021 17:35:161,58102.000XMAD25/01/2021 17:35:16040037537 
25/01/2021 17:35:161,58101.000XMAD25/01/2021 17:35:16040037538 
25/01/2021 17:35:161,58102.000XMAD25/01/2021 17:35:16040037539"ALGO"
25/01/2021 17:35:161,58101.811XMAD25/01/2021 17:35:16040037540 
25/01/2021 17:35:161,58101.000XMAD25/01/2021 17:35:16040037541 
25/01/2021 17:35:161,5810100XMAD25/01/2021 17:35:16040037542"ALGO"
25/01/2021 17:35:161,58101.000XMAD25/01/2021 17:35:16040037543 
25/01/2021 17:35:161,581026.448XMAD25/01/2021 17:35:16040037544 
25/01/2021 17:35:161,581018.038XMAD25/01/2021 17:35:16040037545"ALGO"
25/01/2021 17:35:161,5810175.514XMAD25/01/2021 17:35:16040037546 
25/01/2021 17:35:161,581015XMAD25/01/2021 17:35:16040037547 
25/01/2021 17:35:161,5810500XMAD25/01/2021 17:35:16040037548 
25/01/2021 17:35:161,581014.500XMAD25/01/2021 17:35:16040037549 
25/01/2021 17:35:161,58103.000XMAD25/01/2021 17:35:16040037550 
25/01/2021 17:35:161,5810350XMAD25/01/2021 17:35:16040037551 
25/01/2021 17:35:161,581074.907XMAD25/01/2021 17:35:16040037552"ALGO"
25/01/2021 17:35:161,581067.343XMAD25/01/2021 17:35:16040037553 
25/01/2021 17:35:161,581021XMAD25/01/2021 17:35:16040037554"ALGO"
25/01/2021 17:35:161,58106.500XMAD25/01/2021 17:35:16040037555"ALGO"
25/01/2021 17:35:161,581046.526XMAD25/01/2021 17:35:16040037556"ALGO"
25/01/2021 17:35:161,58104.666XMAD25/01/2021 17:35:16040037557"ALGO"
25/01/2021 17:35:161,58101.270XMAD25/01/2021 17:35:16040037558 
25/01/2021 17:35:161,581047.237XMAD25/01/2021 17:35:16040037559"ALGO"
25/01/2021 17:35:161,58104.499XMAD25/01/2021 17:35:16040037560"ALGO"
25/01/2021 17:35:161,58103.483XMAD25/01/2021 17:35:16040037561 
25/01/2021 17:35:161,58102.955XMAD25/01/2021 17:35:16040037562"ALGO"
25/01/2021 17:35:161,58103.743XMAD25/01/2021 17:35:16040037563"ALGO"
25/01/2021 17:35:161,58109.623XMAD25/01/2021 17:35:16040037564"ALGO"
25/01/2021 17:35:161,581032.730XMAD25/01/2021 17:35:16040037565 
25/01/2021 17:35:161,58105.773XMAD25/01/2021 17:35:16040037566 
25/01/2021 17:35:161,58105.976XMAD25/01/2021 17:35:16040037567"ALGO"
25/01/2021 17:35:161,581031.000XMAD25/01/2021 17:35:16040037568 
25/01/2021 17:35:161,58103.428XMAD25/01/2021 17:35:16040037569 
25/01/2021 17:35:161,5810204.939XMAD25/01/2021 17:35:16040037570 
25/01/2021 17:35:161,581045.547XMAD25/01/2021 17:35:16040037571 
25/01/2021 17:35:161,58101.581XMAD25/01/2021 17:35:16040037572"ALGO"
25/01/2021 17:35:161,581014.134XMAD25/01/2021 17:35:16040037573"ALGO"
25/01/2021 17:35:161,58101.850XMAD25/01/2021 17:35:16040037574"ALGO"
25/01/2021 17:35:161,581024.071XMAD25/01/2021 17:35:16040037575"ALGO"
25/01/2021 17:35:161,581010.651XMAD25/01/2021 17:35:16040037576 
25/01/2021 17:35:161,58107.101XMAD25/01/2021 17:35:16040037577 
25/01/2021 17:35:161,581028.342XMAD25/01/2021 17:35:16040037578 
25/01/2021 17:35:161,581051.669XMAD25/01/2021 17:35:16040037579"ALGO"
25/01/2021 17:35:161,581029.391XMAD25/01/2021 17:35:16040037580"ALGO"
25/01/2021 17:35:161,58104.722XMAD25/01/2021 17:35:16040037581"ALGO"
25/01/2021 17:35:161,58105.000XMAD25/01/2021 17:35:16040037582"ALGO"
25/01/2021 17:35:161,5810861XMAD25/01/2021 17:35:16040037583"ALGO"
25/01/2021 17:35:161,58102.600XMAD25/01/2021 17:35:16040037584"ALGO"
25/01/2021 17:35:161,581036.963XMAD25/01/2021 17:35:16040037585"ALGO"
25/01/2021 17:35:161,581063XMAD25/01/2021 17:35:16040037586"ALGO"
25/01/2021 17:35:161,581035XMAD25/01/2021 17:35:16040037587"ALGO"
25/01/2021 17:35:161,581086.220XMAD25/01/2021 17:35:16040037588"ALGO"
25/01/2021 17:35:161,58109.068XMAD25/01/2021 17:35:16040037589"ALGO"
25/01/2021 17:35:161,581019.328XMAD25/01/2021 17:35:16040037590"ALGO"
25/01/2021 17:35:161,581048.323XMAD25/01/2021 17:35:16040037591"ALGO"
25/01/2021 17:35:161,581024.872XMAD25/01/2021 17:35:16040037592"ALGO"
25/01/2021 17:35:161,581011.126XMAD25/01/2021 17:35:16040037593"ALGO"
25/01/2021 17:35:161,581068.998XMAD25/01/2021 17:35:16040037594"ALGO"
25/01/2021 17:35:161,58107.572XMAD25/01/2021 17:35:16040037595"ALGO"
25/01/2021 17:35:161,58108.625XMAD25/01/2021 17:35:16040037596"ALGO"
25/01/2021 17:35:161,58107.406XMAD25/01/2021 17:35:16040037597"ALGO"
25/01/2021 17:35:161,581096.537XMAD25/01/2021 17:35:16040037598"ALGO"
25/01/2021 17:35:161,58105.500XMAD25/01/2021 17:35:16040037599 
25/01/2021 17:35:161,58103.401XMAD25/01/2021 17:35:16040037600 
25/01/2021 17:35:161,58103.009XMAD25/01/2021 17:35:16040037601 
25/01/2021 17:35:161,58101.010XMAD25/01/2021 17:35:16040037602"ALGO"
25/01/2021 17:35:161,58107.583XMAD25/01/2021 17:35:16040037603 
25/01/2021 17:35:161,58104.417XMAD25/01/2021 17:35:16040037604"ALGO"
25/01/2021 17:35:161,581011.780XMAD25/01/2021 17:35:16040037605"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021