Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 14:32:151,42853.500XMAD08/08/2022 14:32:15040005027"ALGO"
08/08/2022 14:32:151,42851.500XMAD08/08/2022 14:32:15040005028"ALGO"
08/08/2022 14:31:171,42853.780XMAD08/08/2022 14:31:17040005010"ALGO"
08/08/2022 14:31:021,429035.000XMAD08/08/2022 14:31:02040005007"ALGO"
08/08/2022 14:31:001,42854.600XMAD08/08/2022 14:31:00040005005 
08/08/2022 14:31:001,42853.490XMAD08/08/2022 14:31:00040005006 
08/08/2022 14:31:001,42852.425XMAD08/08/2022 14:31:00040005004"ALGO"
08/08/2022 14:28:291,4265129XMAD08/08/2022 14:28:29040004985 
08/08/2022 14:28:291,4265852XMAD08/08/2022 14:28:29040004984 
08/08/2022 14:25:531,425513.300XMAD08/08/2022 14:25:53040004969"ALGO"
08/08/2022 14:23:491,4250357XMAD08/08/2022 14:23:49040004931"ALGO"
08/08/2022 14:23:491,42501.197XMAD08/08/2022 14:23:49040004929"ALGO"
08/08/2022 14:23:491,4250560XMAD08/08/2022 14:23:49040004930"ALGO"
08/08/2022 14:22:181,42504.303XMAD08/08/2022 14:22:18040004917"ALGO"
08/08/2022 14:20:401,42401.832XMAD08/08/2022 14:20:40040004907"ALGO"
08/08/2022 14:18:001,42351.619XMAD08/08/2022 14:18:00040004855 
08/08/2022 14:18:001,42352.298XMAD08/08/2022 14:18:00040004854"ALGO"
08/08/2022 14:13:401,42503.906XMAD08/08/2022 14:13:40040004737"ALGO"
08/08/2022 14:13:401,42503.906XMAD08/08/2022 14:13:40040004738"ALGO"
08/08/2022 14:13:401,42502.807XMAD08/08/2022 14:13:40040004735"ALGO"
08/08/2022 14:13:401,42503.759XMAD08/08/2022 14:13:40040004736"ALGO"
08/08/2022 14:13:401,42509.993XMAD08/08/2022 14:13:40040004734"ALGO"
08/08/2022 14:13:401,4260322XMAD08/08/2022 14:13:40040004731"ALGO"
08/08/2022 14:13:401,42553XMAD08/08/2022 14:13:40040004732"ALGO"
08/08/2022 14:13:401,42552.571XMAD08/08/2022 14:13:40040004733"ALGO"
08/08/2022 14:08:381,42603.861XMAD08/08/2022 14:08:38040004664"ALGO"
08/08/2022 14:08:381,42601.768XMAD08/08/2022 14:08:38040004661"ALGO"
08/08/2022 14:08:381,42603.767XMAD08/08/2022 14:08:38040004662"ALGO"
08/08/2022 14:08:381,426094XMAD08/08/2022 14:08:38040004663"ALGO"
08/08/2022 14:06:371,42608.000XMAD08/08/2022 14:06:37040004643"ALGO"
08/08/2022 14:04:571,425011.334XMAD08/08/2022 14:04:57040004640"ALGO"
08/08/2022 14:04:571,4250350XMAD08/08/2022 14:04:57040004641"ALGO"
08/08/2022 14:04:571,42501.000XMAD08/08/2022 14:04:57040004642"ALGO"
08/08/2022 14:04:251,42456.686XMAD08/08/2022 14:04:25040004631"ALGO"
08/08/2022 14:04:251,424521XMAD08/08/2022 14:04:25040004628"ALGO"
08/08/2022 14:04:251,4245947XMAD08/08/2022 14:04:25040004629"ALGO"
08/08/2022 14:04:251,42452.546XMAD08/08/2022 14:04:25040004630"ALGO"
08/08/2022 13:56:571,42301.000XMAD08/08/2022 13:56:57040004569"ALGO"
08/08/2022 13:56:571,42301.000XMAD08/08/2022 13:56:57040004570"ALGO"
08/08/2022 13:56:571,4230218XMAD08/08/2022 13:56:57040004566"ALGO"
08/08/2022 13:56:571,42301.000XMAD08/08/2022 13:56:57040004567"ALGO"
08/08/2022 13:56:571,423032XMAD08/08/2022 13:56:57040004568"ALGO"
08/08/2022 13:53:021,42301.400XMAD08/08/2022 13:53:02040004518"ALGO"
08/08/2022 13:51:451,42355.700XMAD08/08/2022 13:51:45040004503"ALGO"
08/08/2022 13:49:381,42352.670XMAD08/08/2022 13:49:38040004483"ALGO"
08/08/2022 13:49:381,42358.835XMAD08/08/2022 13:49:38040004482"ALGO"
08/08/2022 13:49:381,42356.165XMAD08/08/2022 13:49:38040004481"ALGO"
08/08/2022 13:49:361,42301.618XMAD08/08/2022 13:49:36040004480"ALGO"
08/08/2022 13:49:361,42301.618XMAD08/08/2022 13:49:36040004479 
08/08/2022 13:46:131,4215223XMAD08/08/2022 13:46:13040004390"ALGO"
08/08/2022 13:46:131,42152.247XMAD08/08/2022 13:46:13040004389"ALGO"
08/08/2022 13:45:261,4220500XMAD08/08/2022 13:45:26040004380"ALGO"
08/08/2022 13:42:571,421039XMAD08/08/2022 13:42:57040004357"ALGO"
08/08/2022 13:42:571,421010XMAD08/08/2022 13:42:57040004356"ALGO"
08/08/2022 13:42:571,421013XMAD08/08/2022 13:42:57040004354"ALGO"
08/08/2022 13:42:571,42104.000XMAD08/08/2022 13:42:57040004355"ALGO"
08/08/2022 13:42:411,42051.466XMAD08/08/2022 13:42:41040004344"ALGO"
08/08/2022 13:32:531,421011.175XMAD08/08/2022 13:32:53040004255 
08/08/2022 13:32:531,42102.925XMAD08/08/2022 13:32:53040004254"ALGO"
08/08/2022 13:30:341,4205100XMAD08/08/2022 13:30:34040004228"ALGO"
08/08/2022 13:29:381,42001.100XMAD08/08/2022 13:29:38040004202"ALGO"
08/08/2022 13:28:011,4210300XMAD08/08/2022 13:28:01040004175"ALGO"
08/08/2022 13:27:091,42004XMAD08/08/2022 13:27:09040004166"ALGO"
08/08/2022 13:27:091,42052.172XMAD08/08/2022 13:27:09040004167"ALGO"
08/08/2022 13:26:271,420096XMAD08/08/2022 13:26:27040004156 
08/08/2022 13:25:351,420530.000XMAD08/08/2022 13:25:35040004136"ALGO"
08/08/2022 13:25:301,42002.221XMAD08/08/2022 13:25:30040004133"ALGO"
08/08/2022 13:25:301,42004.300XMAD08/08/2022 13:25:30040004134"ALGO"
08/08/2022 13:24:041,42002.000XMAD08/08/2022 13:24:04040004123"ALGO"
08/08/2022 13:23:101,4210900XMAD08/08/2022 13:23:10040004107"ALGO"
08/08/2022 13:22:031,41953.383XMAD08/08/2022 13:22:03040004094"ALGO"
08/08/2022 13:21:221,4200650XMAD08/08/2022 13:21:22040004089"ALGO"
08/08/2022 13:20:241,42053.718XMAD08/08/2022 13:20:24040004078"ALGO"
08/08/2022 13:19:011,4205408XMAD08/08/2022 13:19:01040004054"ALGO"
08/08/2022 13:19:011,42103.371XMAD08/08/2022 13:19:01040004053"ALGO"
08/08/2022 13:19:011,42102.108XMAD08/08/2022 13:19:01040004052"ALGO"
08/08/2022 13:19:011,42103.521XMAD08/08/2022 13:19:01040004051"ALGO"
08/08/2022 13:18:491,4210500XMAD08/08/2022 13:18:49040004049 
08/08/2022 13:18:491,4210500XMAD08/08/2022 13:18:49040004050"ALGO"
08/08/2022 13:16:021,42104.500XMAD08/08/2022 13:16:02040004003 
08/08/2022 13:15:561,41955XMAD08/08/2022 13:15:56040004001"ALGO"
08/08/2022 13:15:561,42003.516XMAD08/08/2022 13:15:56040004002"ALGO"
08/08/2022 13:15:101,41904.023XMAD08/08/2022 13:15:10040003995"ALGO"
08/08/2022 13:08:491,4190977XMAD08/08/2022 13:08:49040003942"ALGO"
08/08/2022 13:06:491,419016XMAD08/08/2022 13:06:49040003931"ALGO"
08/08/2022 13:06:491,41907XMAD08/08/2022 13:06:49040003930"ALGO"
08/08/2022 13:03:401,41901.850XMAD08/08/2022 13:03:40040003880"ALGO"
08/08/2022 13:03:401,4190693XMAD08/08/2022 13:03:40040003881"ALGO"
08/08/2022 13:03:401,41852.278XMAD08/08/2022 13:03:40040003882"ALGO"
08/08/2022 13:03:401,41802.130XMAD08/08/2022 13:03:40040003883"ALGO"
08/08/2022 13:03:401,4180468XMAD08/08/2022 13:03:40040003884"ALGO"
08/08/2022 13:02:201,4200646XMAD08/08/2022 13:02:20040003870"ALGO"
08/08/2022 13:02:201,42002.637XMAD08/08/2022 13:02:20040003869"ALGO"
08/08/2022 13:01:061,42103.550XMAD08/08/2022 13:01:06040003862 
08/08/2022 12:59:571,42102.162XMAD08/08/2022 12:59:57040003846"ALGO"
08/08/2022 12:58:001,41955XMAD08/08/2022 12:58:00040003830 
08/08/2022 12:58:001,4195147XMAD08/08/2022 12:58:00040003829"ALGO"
08/08/2022 12:57:321,41952.151XMAD08/08/2022 12:57:32040003823"ALGO"
08/08/2022 12:57:321,41952.697XMAD08/08/2022 12:57:32040003824 
08/08/2022 12:56:561,4210183XMAD08/08/2022 12:56:56040003818"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022