Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 19:10:352,190012.533XMAD16/04/2021 19:10:35040016054 
16/04/2021 19:10:352,250013.288XMAD16/04/2021 19:10:35040016055 
16/04/2021 19:10:352,320030.200XMAD16/04/2021 19:10:35040016056 
16/04/2021 19:10:352,45001.510XMAD16/04/2021 19:10:35040016057 
16/04/2021 17:35:292,4040133.197XMAD16/04/2021 17:35:29040015622"ALGO"
16/04/2021 17:35:292,4040160XMAD16/04/2021 17:35:29040015623 
16/04/2021 17:35:292,40404.840XMAD16/04/2021 17:35:29040015624 
16/04/2021 17:35:292,404010.560XMAD16/04/2021 17:35:29040015625 
16/04/2021 17:35:292,40403.000XMAD16/04/2021 17:35:29040015626 
16/04/2021 17:35:292,40405.051XMAD16/04/2021 17:35:29040015627"ALGO"
16/04/2021 17:35:292,40401.148XMAD16/04/2021 17:35:29040015628"ALGO"
16/04/2021 17:35:292,40401.952XMAD16/04/2021 17:35:29040015629"ALGO"
16/04/2021 17:35:292,404011.294XMAD16/04/2021 17:35:29040015630"ALGO"
16/04/2021 17:35:292,404083.776XMAD16/04/2021 17:35:29040015631"ALGO"
16/04/2021 17:35:292,404026.372XMAD16/04/2021 17:35:29040015632"ALGO"
16/04/2021 17:35:292,40404.778XMAD16/04/2021 17:35:29040015633"ALGO"
16/04/2021 17:35:292,40402.823XMAD16/04/2021 17:35:29040015634"ALGO"
16/04/2021 17:35:292,40404.699XMAD16/04/2021 17:35:29040015635"ALGO"
16/04/2021 17:35:292,4040821XMAD16/04/2021 17:35:29040015636"ALGO"
16/04/2021 17:35:292,40401.924XMAD16/04/2021 17:35:29040015637"ALGO"
16/04/2021 17:35:292,40402.000XMAD16/04/2021 17:35:29040015638"ALGO"
16/04/2021 17:35:292,40405.347XMAD16/04/2021 17:35:29040015639"ALGO"
16/04/2021 17:35:292,40401.553XMAD16/04/2021 17:35:29040015640"ALGO"
16/04/2021 17:35:292,4040105XMAD16/04/2021 17:35:29040015641"ALGO"
16/04/2021 17:35:292,4040903XMAD16/04/2021 17:35:29040015642"ALGO"
16/04/2021 17:35:292,404013.585XMAD16/04/2021 17:35:29040015643"ALGO"
16/04/2021 17:35:292,4040500XMAD16/04/2021 17:35:29040015644"ALGO"
16/04/2021 17:35:292,404013.051XMAD16/04/2021 17:35:29040015645"ALGO"
16/04/2021 17:35:292,40401XMAD16/04/2021 17:35:29040015646"ALGO"
16/04/2021 17:35:292,40407.019XMAD16/04/2021 17:35:29040015647"ALGO"
16/04/2021 17:35:292,40403.944XMAD16/04/2021 17:35:29040015648"ALGO"
16/04/2021 17:35:292,40409.285XMAD16/04/2021 17:35:29040015649"ALGO"
16/04/2021 17:35:292,404021.271XMAD16/04/2021 17:35:29040015650"ALGO"
16/04/2021 17:35:292,40409.285XMAD16/04/2021 17:35:29040015651"ALGO"
16/04/2021 17:35:292,40409.285XMAD16/04/2021 17:35:29040015652"ALGO"
16/04/2021 17:35:292,40409.285XMAD16/04/2021 17:35:29040015653"ALGO"
16/04/2021 17:35:292,40401.545XMAD16/04/2021 17:35:29040015654"ALGO"
16/04/2021 17:35:292,404019.266XMAD16/04/2021 17:35:29040015655"ALGO"
16/04/2021 17:35:292,40402.428XMAD16/04/2021 17:35:29040015656"ALGO"
16/04/2021 17:35:292,404041.940XMAD16/04/2021 17:35:29040015657"ALGO"
16/04/2021 17:35:292,40409.549XMAD16/04/2021 17:35:29040015658"ALGO"
16/04/2021 17:35:292,404040.533XMAD16/04/2021 17:35:29040015659"ALGO"
16/04/2021 17:35:292,404029.190XMAD16/04/2021 17:35:29040015660"ALGO"
16/04/2021 17:35:292,404050.000XMAD16/04/2021 17:35:29040015661"ALGO"
16/04/2021 17:35:292,40405.000XMAD16/04/2021 17:35:29040015662"ALGO"
16/04/2021 17:35:292,404014.000XMAD16/04/2021 17:35:29040015663"ALGO"
16/04/2021 17:35:292,4040816XMAD16/04/2021 17:35:29040015664"ALGO"
16/04/2021 17:35:292,4040156.056XMAD16/04/2021 17:35:29040015665"ALGO"
16/04/2021 17:35:292,40406.501XMAD16/04/2021 17:35:29040015666 
16/04/2021 17:35:292,404012.152XMAD16/04/2021 17:35:29040015667 
16/04/2021 17:35:292,404012.175XMAD16/04/2021 17:35:29040015668"ALGO"
16/04/2021 17:35:292,40404.645XMAD16/04/2021 17:35:29040015669"ALGO"
16/04/2021 17:35:292,40404.645XMAD16/04/2021 17:35:29040015670"ALGO"
16/04/2021 17:35:292,40401.066XMAD16/04/2021 17:35:29040015671"ALGO"
16/04/2021 17:35:292,4040773XMAD16/04/2021 17:35:29040015672"ALGO"
16/04/2021 17:35:292,40402.806XMAD16/04/2021 17:35:29040015673"ALGO"
16/04/2021 17:35:292,40404.645XMAD16/04/2021 17:35:29040015674"ALGO"
16/04/2021 17:35:292,40404.645XMAD16/04/2021 17:35:29040015675"ALGO"
16/04/2021 17:35:292,404011.296XMAD16/04/2021 17:35:29040015676 
16/04/2021 17:35:292,404023.396XMAD16/04/2021 17:35:29040015677 
16/04/2021 17:35:292,40403.253XMAD16/04/2021 17:35:29040015678 
16/04/2021 17:35:292,404010.992XMAD16/04/2021 17:35:29040015679"ALGO"
16/04/2021 17:35:292,40405.005XMAD16/04/2021 17:35:29040015680 
16/04/2021 17:35:292,40408.085XMAD16/04/2021 17:35:29040015681 
16/04/2021 17:35:292,40402.473XMAD16/04/2021 17:35:29040015682"ALGO"
16/04/2021 17:35:292,40402.898XMAD16/04/2021 17:35:29040015683 
16/04/2021 17:35:292,404018.387XMAD16/04/2021 17:35:29040015684 
16/04/2021 17:35:292,40407.105XMAD16/04/2021 17:35:29040015685"ALGO"
16/04/2021 17:35:292,40406.000XMAD16/04/2021 17:35:29040015686 
16/04/2021 17:35:292,404016.495XMAD16/04/2021 17:35:29040015687 
16/04/2021 17:35:292,4040360XMAD16/04/2021 17:35:29040015688 
16/04/2021 17:35:292,40404.258XMAD16/04/2021 17:35:29040015689 
16/04/2021 17:35:292,40405.576XMAD16/04/2021 17:35:29040015690 
16/04/2021 17:35:292,4040969XMAD16/04/2021 17:35:29040015691 
16/04/2021 17:35:292,40402.823XMAD16/04/2021 17:35:29040015692"ALGO"
16/04/2021 17:35:292,40408.200XMAD16/04/2021 17:35:29040015693 
16/04/2021 17:35:292,40404.568XMAD16/04/2021 17:35:29040015694 
16/04/2021 17:35:292,40403.736XMAD16/04/2021 17:35:29040015695 
16/04/2021 17:35:292,40404.802XMAD16/04/2021 17:35:29040015696 
16/04/2021 17:35:292,40402.728XMAD16/04/2021 17:35:29040015697 
16/04/2021 17:35:292,404023.921XMAD16/04/2021 17:35:29040015698"ALGO"
16/04/2021 17:35:292,40409.568XMAD16/04/2021 17:35:29040015699"ALGO"
16/04/2021 17:35:292,40401.904XMAD16/04/2021 17:35:29040015700"ALGO"
16/04/2021 17:35:292,40407.967XMAD16/04/2021 17:35:29040015701"ALGO"
16/04/2021 17:35:292,40403.923XMAD16/04/2021 17:35:29040015702"ALGO"
16/04/2021 17:35:292,40404.000XMAD16/04/2021 17:35:29040015703"ALGO"
16/04/2021 17:35:292,404014.914XMAD16/04/2021 17:35:29040015704"ALGO"
16/04/2021 17:35:292,404016.630XMAD16/04/2021 17:35:29040015705"ALGO"
16/04/2021 17:35:292,4040431XMAD16/04/2021 17:35:29040015706"ALGO"
16/04/2021 17:35:292,40405.041XMAD16/04/2021 17:35:29040015707 
16/04/2021 17:35:292,40402.752XMAD16/04/2021 17:35:29040015708 
16/04/2021 17:29:592,39801.406XMAD16/04/2021 17:29:59040015351"ALGO"
16/04/2021 17:29:582,3980792XMAD16/04/2021 17:29:58040015349"ALGO"
16/04/2021 17:29:582,4000253XMAD16/04/2021 17:29:58040015348"ALGO"
16/04/2021 17:29:582,400024XMAD16/04/2021 17:29:58040015347"ALGO"
16/04/2021 17:29:582,39805.000XMAD16/04/2021 17:29:58040015345 
16/04/2021 17:29:582,39803.133XMAD16/04/2021 17:29:58040015346"ALGO"
16/04/2021 17:29:572,3990700XMAD16/04/2021 17:29:57040015337 
16/04/2021 17:29:572,3990217XMAD16/04/2021 17:29:57040015338"ALGO"
16/04/2021 17:29:572,3990700XMAD16/04/2021 17:29:57040015339 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021