Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 17:35:296,60406XMAD16/04/2021 17:35:29070017318"ALGO"
16/04/2021 17:35:296,6040231XMAD16/04/2021 17:35:29070017319"ALGO"
16/04/2021 17:35:296,6040474XMAD16/04/2021 17:35:29070017320"ALGO"
16/04/2021 17:35:296,604019XMAD16/04/2021 17:35:29070017321"ALGO"
16/04/2021 17:35:296,6040793XMAD16/04/2021 17:35:29070017322"ALGO"
16/04/2021 17:35:296,604088XMAD16/04/2021 17:35:29070017323"ALGO"
16/04/2021 17:35:296,60402.014XMAD16/04/2021 17:35:29070017324"ALGO"
16/04/2021 17:35:296,6040669XMAD16/04/2021 17:35:29070017325 
16/04/2021 17:35:296,60407.771XMAD16/04/2021 17:35:29070017326 
16/04/2021 17:35:296,60401.500XMAD16/04/2021 17:35:29070017327 
16/04/2021 17:35:296,60401.091XMAD16/04/2021 17:35:29070017328"ALGO"
16/04/2021 17:35:296,60407XMAD16/04/2021 17:35:29070017329"ALGO"
16/04/2021 17:35:296,604098XMAD16/04/2021 17:35:29070017330"ALGO"
16/04/2021 17:35:296,6040738XMAD16/04/2021 17:35:29070017331"ALGO"
16/04/2021 17:35:296,604032XMAD16/04/2021 17:35:29070017332 
16/04/2021 17:35:296,60401.497XMAD16/04/2021 17:35:29070017333"ALGO"
16/04/2021 17:35:296,604014.473XMAD16/04/2021 17:35:29070017334"ALGO"
16/04/2021 17:35:296,60402.578XMAD16/04/2021 17:35:29070017335"ALGO"
16/04/2021 17:35:296,6040200XMAD16/04/2021 17:35:29070017336"ALGO"
16/04/2021 17:35:296,60401.432XMAD16/04/2021 17:35:29070017337"ALGO"
16/04/2021 17:35:296,60403.063XMAD16/04/2021 17:35:29070017338"ALGO"
16/04/2021 17:35:296,604051XMAD16/04/2021 17:35:29070017339"ALGO"
16/04/2021 17:35:296,6040329XMAD16/04/2021 17:35:29070017340 
16/04/2021 17:35:296,6040329XMAD16/04/2021 17:35:29070017341 
16/04/2021 17:35:296,6040329XMAD16/04/2021 17:35:29070017342 
16/04/2021 17:35:296,6040329XMAD16/04/2021 17:35:29070017343 
16/04/2021 17:35:296,60401.271XMAD16/04/2021 17:35:29070017344 
16/04/2021 17:35:296,60402.316XMAD16/04/2021 17:35:29070017345"ALGO"
16/04/2021 17:35:296,6040108XMAD16/04/2021 17:35:29070017346"ALGO"
16/04/2021 17:35:296,604012XMAD16/04/2021 17:35:29070017347"ALGO"
16/04/2021 17:35:296,6040726XMAD16/04/2021 17:35:29070017348"ALGO"
16/04/2021 17:35:296,60403.921XMAD16/04/2021 17:35:29070017349"ALGO"
16/04/2021 17:35:296,60401.634XMAD16/04/2021 17:35:29070017350"ALGO"
16/04/2021 17:35:296,60402.371XMAD16/04/2021 17:35:29070017351"ALGO"
16/04/2021 17:35:296,6040149XMAD16/04/2021 17:35:29070017352"ALGO"
16/04/2021 17:35:296,60401.351XMAD16/04/2021 17:35:29070017353"ALGO"
16/04/2021 17:35:296,60403.853XMAD16/04/2021 17:35:29070017354"ALGO"
16/04/2021 17:35:296,6040164XMAD16/04/2021 17:35:29070017355"ALGO"
16/04/2021 17:35:296,6040164XMAD16/04/2021 17:35:29070017356"ALGO"
16/04/2021 17:35:296,6040164XMAD16/04/2021 17:35:29070017357"ALGO"
16/04/2021 17:35:296,6040164XMAD16/04/2021 17:35:29070017358"ALGO"
16/04/2021 17:35:296,6040164XMAD16/04/2021 17:35:29070017359"ALGO"
16/04/2021 17:35:296,60406.416XMAD16/04/2021 17:35:29070017360"ALGO"
16/04/2021 17:35:296,6040713XMAD16/04/2021 17:35:29070017361"ALGO"
16/04/2021 17:35:296,6040286XMAD16/04/2021 17:35:29070017362"ALGO"
16/04/2021 17:35:296,60401.644XMAD16/04/2021 17:35:29070017363"ALGO"
16/04/2021 17:35:296,6040432XMAD16/04/2021 17:35:29070017364"ALGO"
16/04/2021 17:35:296,60401.629XMAD16/04/2021 17:35:29070017365"ALGO"
16/04/2021 17:35:296,60401.728XMAD16/04/2021 17:35:29070017366"ALGO"
16/04/2021 17:35:296,60404.714XMAD16/04/2021 17:35:29070017367"ALGO"
16/04/2021 17:35:296,60401.728XMAD16/04/2021 17:35:29070017368"ALGO"
16/04/2021 17:35:296,60407.107XMAD16/04/2021 17:35:29070017369"ALGO"
16/04/2021 17:35:296,6040256XMAD16/04/2021 17:35:29070017370"ALGO"
16/04/2021 17:35:296,6040449XMAD16/04/2021 17:35:29070017371"ALGO"
16/04/2021 17:35:296,6040558XMAD16/04/2021 17:35:29070017372"ALGO"
16/04/2021 17:35:296,6040279XMAD16/04/2021 17:35:29070017373"ALGO"
16/04/2021 17:35:296,604021XMAD16/04/2021 17:35:29070017374"ALGO"
16/04/2021 17:35:296,60401.824XMAD16/04/2021 17:35:29070017375 
16/04/2021 17:35:296,6040202XMAD16/04/2021 17:35:29070017376"ALGO"
16/04/2021 17:35:296,60402.156XMAD16/04/2021 17:35:29070017377"ALGO"
16/04/2021 17:35:296,6040354XMAD16/04/2021 17:35:29070017378"ALGO"
16/04/2021 17:35:296,6040885XMAD16/04/2021 17:35:29070017379"ALGO"
16/04/2021 17:35:296,60401.728XMAD16/04/2021 17:35:29070017380"ALGO"
16/04/2021 17:35:296,60401.153XMAD16/04/2021 17:35:29070017381"ALGO"
16/04/2021 17:35:296,6040833XMAD16/04/2021 17:35:29070017382"ALGO"
16/04/2021 17:35:296,60402.513XMAD16/04/2021 17:35:29070017383"ALGO"
16/04/2021 17:35:296,6040100XMAD16/04/2021 17:35:29070017384"ALGO"
16/04/2021 17:35:296,60401.578XMAD16/04/2021 17:35:29070017385"ALGO"
16/04/2021 17:35:296,604021XMAD16/04/2021 17:35:29070017386"ALGO"
16/04/2021 17:35:296,60402.017XMAD16/04/2021 17:35:29070017387"ALGO"
16/04/2021 17:35:296,60401.153XMAD16/04/2021 17:35:29070017388"ALGO"
16/04/2021 17:35:296,60402.109XMAD16/04/2021 17:35:29070017389"ALGO"
16/04/2021 17:35:296,604050XMAD16/04/2021 17:35:29070017390"ALGO"
16/04/2021 17:35:296,6040361XMAD16/04/2021 17:35:29070017391"ALGO"
16/04/2021 17:35:296,604070XMAD16/04/2021 17:35:29070017392 
16/04/2021 17:35:296,6040679XMAD16/04/2021 17:35:29070017393"ALGO"
16/04/2021 17:35:296,60401.757XMAD16/04/2021 17:35:29070017394"ALGO"
16/04/2021 17:35:296,60401XMAD16/04/2021 17:35:29070017395"ALGO"
16/04/2021 17:35:296,6040424XMAD16/04/2021 17:35:29070017396"ALGO"
16/04/2021 17:35:296,6040873XMAD16/04/2021 17:35:29070017397"ALGO"
16/04/2021 17:35:296,60401.153XMAD16/04/2021 17:35:29070017398"ALGO"
16/04/2021 17:35:296,6040884XMAD16/04/2021 17:35:29070017399"ALGO"
16/04/2021 17:35:296,6040353XMAD16/04/2021 17:35:29070017400"ALGO"
16/04/2021 17:35:296,60406.651XMAD16/04/2021 17:35:29070017401"ALGO"
16/04/2021 17:35:296,60402.102XMAD16/04/2021 17:35:29070017402"ALGO"
16/04/2021 17:35:296,60402.552XMAD16/04/2021 17:35:29070017403"ALGO"
16/04/2021 17:35:296,604057XMAD16/04/2021 17:35:29070017404"ALGO"
16/04/2021 17:35:296,60401.096XMAD16/04/2021 17:35:29070017405"ALGO"
16/04/2021 17:35:296,60401.039XMAD16/04/2021 17:35:29070017406"ALGO"
16/04/2021 17:35:296,6040415XMAD16/04/2021 17:35:29070017407"ALGO"
16/04/2021 17:35:296,60403.120XMAD16/04/2021 17:35:29070017408 
16/04/2021 17:35:296,60401.153XMAD16/04/2021 17:35:29070017409"ALGO"
16/04/2021 17:35:296,6040593XMAD16/04/2021 17:35:29070017410"ALGO"
16/04/2021 17:35:296,60401.122XMAD16/04/2021 17:35:29070017411"ALGO"
16/04/2021 17:35:296,6040445XMAD16/04/2021 17:35:29070017412"ALGO"
16/04/2021 17:35:296,6040468XMAD16/04/2021 17:35:29070017413"ALGO"
16/04/2021 17:35:296,60402.231XMAD16/04/2021 17:35:29070017414"ALGO"
16/04/2021 17:35:296,60401.465XMAD16/04/2021 17:35:29070017415"ALGO"
16/04/2021 17:35:296,6040315XMAD16/04/2021 17:35:29070017416"ALGO"
16/04/2021 17:35:296,60401.267XMAD16/04/2021 17:35:29070017417"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021