Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido45.940.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 13:15:133,8360102XMAD08/07/2020 13:15:13070008597 
08/07/2020 13:15:093,8400578XMAD08/07/2020 13:15:09070008596"ALGO"
08/07/2020 13:14:363,8420750XMAD08/07/2020 13:14:36070008592"ALGO"
08/07/2020 13:14:363,8420250XMAD08/07/2020 13:14:36070008593"ALGO"
08/07/2020 13:14:293,8400774XMAD08/07/2020 13:14:29070008591 
08/07/2020 13:14:293,8420900XMAD08/07/2020 13:14:29070008590 
08/07/2020 13:14:293,8420797XMAD08/07/2020 13:14:29070008587"ALGO"
08/07/2020 13:14:293,8420359XMAD08/07/2020 13:14:29070008588 
08/07/2020 13:14:293,8420302XMAD08/07/2020 13:14:29070008589"ALGO"
08/07/2020 13:14:293,8440764XMAD08/07/2020 13:14:29070008586 
08/07/2020 13:11:573,8440300XMAD08/07/2020 13:11:57070008548"ALGO"
08/07/2020 13:08:163,8420195XMAD08/07/2020 13:08:16070008499"ALGO"
08/07/2020 13:07:213,8420750XMAD08/07/2020 13:07:21070008493"ALGO"
08/07/2020 13:07:213,8420250XMAD08/07/2020 13:07:21070008494 
08/07/2020 13:07:203,84407XMAD08/07/2020 13:07:20070008492"ALGO"
08/07/2020 13:07:203,8440318XMAD08/07/2020 13:07:20070008491"ALGO"
08/07/2020 13:07:203,8460768XMAD08/07/2020 13:07:20070008489"ALGO"
08/07/2020 13:07:203,8460286XMAD08/07/2020 13:07:20070008490"ALGO"
08/07/2020 13:05:583,8480177XMAD08/07/2020 13:05:58070008472 
08/07/2020 13:05:583,84801.300XMAD08/07/2020 13:05:58070008473"ALGO"
08/07/2020 13:05:583,8480173XMAD08/07/2020 13:05:58070008471 
08/07/2020 13:05:583,8500350XMAD08/07/2020 13:05:58070008468 
08/07/2020 13:05:583,8500302XMAD08/07/2020 13:05:58070008469"ALGO"
08/07/2020 13:05:583,85001.367XMAD08/07/2020 13:05:58070008470"ALGO"
08/07/2020 13:05:583,8520704XMAD08/07/2020 13:05:58070008467"ALGO"
08/07/2020 13:05:063,8520976XMAD08/07/2020 13:05:06070008458 
08/07/2020 13:05:023,8500525XMAD08/07/2020 13:05:02070008454"ALGO"
08/07/2020 13:05:023,850056XMAD08/07/2020 13:05:02070008453"ALGO"
08/07/2020 13:03:253,8480190XMAD08/07/2020 13:03:25070008440"ALGO"
08/07/2020 13:03:253,8480122XMAD08/07/2020 13:03:25070008439"ALGO"
08/07/2020 13:01:053,8540320XMAD08/07/2020 13:01:05070008402 
08/07/2020 13:01:053,8540750XMAD08/07/2020 13:01:05070008400"ALGO"
08/07/2020 13:01:053,8540320XMAD08/07/2020 13:01:05070008401 
08/07/2020 12:59:243,8540229XMAD08/07/2020 12:59:24070008352"ALGO"
08/07/2020 12:59:233,8580750XMAD08/07/2020 12:59:23070008349"ALGO"
08/07/2020 12:59:233,8580500XMAD08/07/2020 12:59:23070008350"ALGO"
08/07/2020 12:59:233,85801.350XMAD08/07/2020 12:59:23070008351 
08/07/2020 12:58:323,8500278XMAD08/07/2020 12:58:32070008341 
08/07/2020 12:58:323,8500365XMAD08/07/2020 12:58:32070008342"ALGO"
08/07/2020 12:58:323,8520643XMAD08/07/2020 12:58:32070008340 
08/07/2020 12:55:153,848059XMAD08/07/2020 12:55:15070008308 
08/07/2020 12:55:103,850067XMAD08/07/2020 12:55:10070008306 
08/07/2020 12:55:103,8500500XMAD08/07/2020 12:55:10070008307 
08/07/2020 12:55:103,8480586XMAD08/07/2020 12:55:10070008305"ALGO"
08/07/2020 12:55:103,8480750XMAD08/07/2020 12:55:10070008304"ALGO"
08/07/2020 12:55:103,8500433XMAD08/07/2020 12:55:10070008303 
08/07/2020 12:55:103,8500185XMAD08/07/2020 12:55:10070008300"ALGO"
08/07/2020 12:55:103,8500500XMAD08/07/2020 12:55:10070008301"ALGO"
08/07/2020 12:55:103,8480111XMAD08/07/2020 12:55:10070008302"ALGO"
08/07/2020 12:54:393,85801.000XMAD08/07/2020 12:54:39070008283 
08/07/2020 12:54:253,8600400XMAD08/07/2020 12:54:25070008277 
08/07/2020 12:54:253,8600400XMAD08/07/2020 12:54:25070008276 
08/07/2020 12:54:253,8600600XMAD08/07/2020 12:54:25070008274 
08/07/2020 12:54:253,86001.888XMAD08/07/2020 12:54:25070008275 
08/07/2020 12:54:253,8600400XMAD08/07/2020 12:54:25070008273 
08/07/2020 12:54:203,8560750XMAD08/07/2020 12:54:20070008272"ALGO"
08/07/2020 12:54:203,8580145XMAD08/07/2020 12:54:20070008268"ALGO"
08/07/2020 12:54:203,8580500XMAD08/07/2020 12:54:20070008269"ALGO"
08/07/2020 12:54:203,8580301XMAD08/07/2020 12:54:20070008270 
08/07/2020 12:54:203,858054XMAD08/07/2020 12:54:20070008271 
08/07/2020 12:53:383,8580500XMAD08/07/2020 12:53:38070008214"ALGO"
08/07/2020 12:53:243,8580105XMAD08/07/2020 12:53:24070008213"ALGO"
08/07/2020 12:52:493,8520295XMAD08/07/2020 12:52:49070008206"ALGO"
08/07/2020 12:52:493,8520309XMAD08/07/2020 12:52:49070008205"ALGO"
08/07/2020 12:52:493,8520773XMAD08/07/2020 12:52:49070008204 
08/07/2020 12:52:493,8500282XMAD08/07/2020 12:52:49070008203"ALGO"
08/07/2020 12:52:493,8500749XMAD08/07/2020 12:52:49070008202"ALGO"
08/07/2020 12:52:493,8520500XMAD08/07/2020 12:52:49070008200"ALGO"
08/07/2020 12:52:493,8520272XMAD08/07/2020 12:52:49070008201"ALGO"
08/07/2020 12:52:493,8500801XMAD08/07/2020 12:52:49070008199"ALGO"
08/07/2020 12:52:493,8500380XMAD08/07/2020 12:52:49070008196 
08/07/2020 12:52:493,8500300XMAD08/07/2020 12:52:49070008197 
08/07/2020 12:52:493,8500720XMAD08/07/2020 12:52:49070008198"ALGO"
08/07/2020 12:52:493,85001.400XMAD08/07/2020 12:52:49070008195 
08/07/2020 12:52:493,85001.400XMAD08/07/2020 12:52:49070008194 
08/07/2020 12:52:493,85001.400XMAD08/07/2020 12:52:49070008193 
08/07/2020 12:52:493,85002.800XMAD08/07/2020 12:52:49070008192 
08/07/2020 12:52:493,85002.800XMAD08/07/2020 12:52:49070008191 
08/07/2020 12:52:493,85002.800XMAD08/07/2020 12:52:49070008190 
08/07/2020 12:51:323,842093XMAD08/07/2020 12:51:32070008172"ALGO"
08/07/2020 12:48:373,8400148XMAD08/07/2020 12:48:37070008099"ALGO"
08/07/2020 12:48:373,8400427XMAD08/07/2020 12:48:37070008100"ALGO"
08/07/2020 12:48:373,8400162XMAD08/07/2020 12:48:37070008098"ALGO"
08/07/2020 12:48:153,8420279XMAD08/07/2020 12:48:15070008093"ALGO"
08/07/2020 12:46:323,8420206XMAD08/07/2020 12:46:32070008068"ALGO"
08/07/2020 12:46:323,842085XMAD08/07/2020 12:46:32070008067"ALGO"
08/07/2020 12:44:223,8360348XMAD08/07/2020 12:44:22070008058 
08/07/2020 12:44:223,8360152XMAD08/07/2020 12:44:22070008057 
08/07/2020 12:44:223,8380623XMAD08/07/2020 12:44:22070008054"ALGO"
08/07/2020 12:44:223,8380892XMAD08/07/2020 12:44:22070008055"ALGO"
08/07/2020 12:44:223,8380501XMAD08/07/2020 12:44:22070008056"ALGO"
08/07/2020 12:44:123,838074XMAD08/07/2020 12:44:12070008053 
08/07/2020 12:43:383,838086XMAD08/07/2020 12:43:38070008044 
08/07/2020 12:43:213,8420784XMAD08/07/2020 12:43:21070008042 
08/07/2020 12:43:213,8420216XMAD08/07/2020 12:43:21070008043 
08/07/2020 12:43:033,8400200XMAD08/07/2020 12:43:03070008035 
08/07/2020 12:43:033,840084XMAD08/07/2020 12:43:03070008034 
08/07/2020 12:43:033,8400116XMAD08/07/2020 12:43:03070008033 
08/07/2020 12:43:033,84001.000XMAD08/07/2020 12:43:03070008032"ALGO"
08/07/2020 12:43:033,8400400XMAD08/07/2020 12:43:03070008031 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020