Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido45.940.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:293,898025XMAD11/08/2020 17:35:29070020713"ALGO"
11/08/2020 17:35:293,898072XMAD11/08/2020 17:35:29070020714"ALGO"
11/08/2020 17:35:293,898053XMAD11/08/2020 17:35:29070020715"ALGO"
11/08/2020 17:35:293,8980755XMAD11/08/2020 17:35:29070020716"ALGO"
11/08/2020 17:35:293,8980181XMAD11/08/2020 17:35:29070020717"ALGO"
11/08/2020 17:35:293,89805.441XMAD11/08/2020 17:35:29070020718"ALGO"
11/08/2020 17:35:293,8980112XMAD11/08/2020 17:35:29070020719"ALGO"
11/08/2020 17:35:293,8980434XMAD11/08/2020 17:35:29070020720"ALGO"
11/08/2020 17:35:293,8980432XMAD11/08/2020 17:35:29070020721"ALGO"
11/08/2020 17:35:293,89801.298XMAD11/08/2020 17:35:29070020722"ALGO"
11/08/2020 17:35:293,8980202XMAD11/08/2020 17:35:29070020723"ALGO"
11/08/2020 17:35:293,898064XMAD11/08/2020 17:35:29070020724"ALGO"
11/08/2020 17:35:293,898022XMAD11/08/2020 17:35:29070020725"ALGO"
11/08/2020 17:35:293,8980601XMAD11/08/2020 17:35:29070020726"ALGO"
11/08/2020 17:35:293,89806.447XMAD11/08/2020 17:35:29070020727"ALGO"
11/08/2020 17:35:293,89802.540XMAD11/08/2020 17:35:29070020728"ALGO"
11/08/2020 17:35:293,89803.306XMAD11/08/2020 17:35:29070020729"ALGO"
11/08/2020 17:35:293,89802.702XMAD11/08/2020 17:35:29070020730"ALGO"
11/08/2020 17:35:293,898050XMAD11/08/2020 17:35:29070020731"ALGO"
11/08/2020 17:35:293,8980137XMAD11/08/2020 17:35:29070020732"ALGO"
11/08/2020 17:35:293,89802.000XMAD11/08/2020 17:35:29070020733"ALGO"
11/08/2020 17:35:293,89801.300XMAD11/08/2020 17:35:29070020734"ALGO"
11/08/2020 17:35:293,89803.799XMAD11/08/2020 17:35:29070020735"ALGO"
11/08/2020 17:35:293,89805.000XMAD11/08/2020 17:35:29070020736"ALGO"
11/08/2020 17:35:293,89806.000XMAD11/08/2020 17:35:29070020737"ALGO"
11/08/2020 17:35:293,89806.607XMAD11/08/2020 17:35:29070020738"ALGO"
11/08/2020 17:35:293,89804.007XMAD11/08/2020 17:35:29070020739"ALGO"
11/08/2020 17:35:293,89802.043XMAD11/08/2020 17:35:29070020740"ALGO"
11/08/2020 17:35:293,8980157XMAD11/08/2020 17:35:29070020741"ALGO"
11/08/2020 17:35:293,8980266XMAD11/08/2020 17:35:29070020742"ALGO"
11/08/2020 17:35:293,8980265XMAD11/08/2020 17:35:29070020743"ALGO"
11/08/2020 17:35:293,8980265XMAD11/08/2020 17:35:29070020744"ALGO"
11/08/2020 17:35:293,8980264XMAD11/08/2020 17:35:29070020745"ALGO"
11/08/2020 17:35:293,8980264XMAD11/08/2020 17:35:29070020746"ALGO"
11/08/2020 17:35:293,89806XMAD11/08/2020 17:35:29070020747"ALGO"
11/08/2020 17:35:293,898095XMAD11/08/2020 17:35:29070020748"ALGO"
11/08/2020 17:35:293,8980264XMAD11/08/2020 17:35:29070020749"ALGO"
11/08/2020 17:35:293,8980143XMAD11/08/2020 17:35:29070020750"ALGO"
11/08/2020 17:35:293,8980481XMAD11/08/2020 17:35:29070020751"ALGO"
11/08/2020 17:35:293,8980130XMAD11/08/2020 17:35:29070020752"ALGO"
11/08/2020 17:35:293,8980480XMAD11/08/2020 17:35:29070020753"ALGO"
11/08/2020 17:35:293,8980478XMAD11/08/2020 17:35:29070020754"ALGO"
11/08/2020 17:35:293,8980478XMAD11/08/2020 17:35:29070020755"ALGO"
11/08/2020 17:35:293,8980476XMAD11/08/2020 17:35:29070020756"ALGO"
11/08/2020 17:35:293,89802.383XMAD11/08/2020 17:35:29070020757"ALGO"
11/08/2020 17:35:293,89801.180XMAD11/08/2020 17:35:29070020758"ALGO"
11/08/2020 17:35:293,898065XMAD11/08/2020 17:35:29070020759"ALGO"
11/08/2020 17:35:293,8980347XMAD11/08/2020 17:35:29070020760 
11/08/2020 17:35:293,8980347XMAD11/08/2020 17:35:29070020761 
11/08/2020 17:35:293,8980116XMAD11/08/2020 17:35:29070020762 
11/08/2020 17:35:293,89801.094XMAD11/08/2020 17:35:29070020763 
11/08/2020 17:35:293,89802.620XMAD11/08/2020 17:35:29070020764"ALGO"
11/08/2020 17:35:293,8980286XMAD11/08/2020 17:35:29070020765 
11/08/2020 17:35:293,8980714XMAD11/08/2020 17:35:29070020766 
11/08/2020 17:35:293,8980686XMAD11/08/2020 17:35:29070020767 
11/08/2020 17:35:293,8980273XMAD11/08/2020 17:35:29070020768"ALGO"
11/08/2020 17:35:293,8980700XMAD11/08/2020 17:35:29070020769"ALGO"
11/08/2020 17:35:293,8980544XMAD11/08/2020 17:35:29070020770"ALGO"
11/08/2020 17:35:293,8980870XMAD11/08/2020 17:35:29070020771"ALGO"
11/08/2020 17:35:293,8980312XMAD11/08/2020 17:35:29070020772"ALGO"
11/08/2020 17:35:293,89801.500XMAD11/08/2020 17:35:29070020773"ALGO"
11/08/2020 17:35:293,89801.500XMAD11/08/2020 17:35:29070020774"ALGO"
11/08/2020 17:35:293,89804.000XMAD11/08/2020 17:35:29070020775"ALGO"
11/08/2020 17:35:293,8980500XMAD11/08/2020 17:35:29070020776"ALGO"
11/08/2020 17:35:293,89801.684XMAD11/08/2020 17:35:29070020777"ALGO"
11/08/2020 17:35:293,8980476XMAD11/08/2020 17:35:29070020778"ALGO"
11/08/2020 17:35:293,89802.708XMAD11/08/2020 17:35:29070020779"ALGO"
11/08/2020 17:35:293,89802.485XMAD11/08/2020 17:35:29070020780"ALGO"
11/08/2020 17:35:293,898078XMAD11/08/2020 17:35:29070020781 
11/08/2020 17:35:293,898025XMAD11/08/2020 17:35:29070020782"ALGO"
11/08/2020 17:35:293,89801.012XMAD11/08/2020 17:35:29070020783"ALGO"
11/08/2020 17:35:293,89803XMAD11/08/2020 17:35:29070020784"ALGO"
11/08/2020 17:35:293,898018XMAD11/08/2020 17:35:29070020785 
11/08/2020 17:35:293,89803.794XMAD11/08/2020 17:35:29070020786 
11/08/2020 17:35:293,898073XMAD11/08/2020 17:35:29070020787 
11/08/2020 17:35:293,89809.700XMAD11/08/2020 17:35:29070020788"ALGO"
11/08/2020 17:35:293,89802.941XMAD11/08/2020 17:35:29070020789"ALGO"
11/08/2020 17:35:293,89802.232XMAD11/08/2020 17:35:29070020790"ALGO"
11/08/2020 17:35:293,8980160XMAD11/08/2020 17:35:29070020791"ALGO"
11/08/2020 17:35:293,89801.730XMAD11/08/2020 17:35:29070020792"ALGO"
11/08/2020 17:35:293,89802.946XMAD11/08/2020 17:35:29070020793"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020794"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020795"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020796"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020797"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020798"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020799"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020800"ALGO"
11/08/2020 17:35:293,8980173XMAD11/08/2020 17:35:29070020801"ALGO"
11/08/2020 17:35:293,89801.175XMAD11/08/2020 17:35:29070020802"ALGO"
11/08/2020 17:35:293,8980929XMAD11/08/2020 17:35:29070020803"ALGO"
11/08/2020 17:35:293,89802.411XMAD11/08/2020 17:35:29070020804"ALGO"
11/08/2020 17:35:293,89801.287XMAD11/08/2020 17:35:29070020805 
11/08/2020 17:35:293,89803.264XMAD11/08/2020 17:35:29070020806"ALGO"
11/08/2020 17:35:293,8980963XMAD11/08/2020 17:35:29070020807"ALGO"
11/08/2020 17:35:293,8980237XMAD11/08/2020 17:35:29070020808"ALGO"
11/08/2020 17:35:293,89801.189XMAD11/08/2020 17:35:29070020809"ALGO"
11/08/2020 17:35:293,8980139XMAD11/08/2020 17:35:29070020810"ALGO"
11/08/2020 17:35:293,89801.796XMAD11/08/2020 17:35:29070020811"ALGO"
11/08/2020 17:35:293,8980100XMAD11/08/2020 17:35:29070020812"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020