Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.566.043.878,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/07/2020 17:35:027,53203.032XMAD09/07/2020 17:35:02040018707 
09/07/2020 17:35:027,53203.030XMAD09/07/2020 17:35:02040018708 
09/07/2020 17:35:027,53203.030XMAD09/07/2020 17:35:02040018709 
09/07/2020 17:35:027,53203.030XMAD09/07/2020 17:35:02040018710 
09/07/2020 17:35:027,53203.030XMAD09/07/2020 17:35:02040018711 
09/07/2020 17:35:027,53205.484XMAD09/07/2020 17:35:02040018712"ALGO"
09/07/2020 17:35:027,53209.364XMAD09/07/2020 17:35:02040018713"ALGO"
09/07/2020 17:35:027,53205.521XMAD09/07/2020 17:35:02040018714"ALGO"
09/07/2020 17:35:027,53202.743XMAD09/07/2020 17:35:02040018715"ALGO"
09/07/2020 17:35:027,5320250XMAD09/07/2020 17:35:02040018716"ALGO"
09/07/2020 17:35:027,532045.231XMAD09/07/2020 17:35:02040018717"ALGO"
09/07/2020 17:35:027,532052.119XMAD09/07/2020 17:35:02040018718"ALGO"
09/07/2020 17:35:027,532052.762XMAD09/07/2020 17:35:02040018719"ALGO"
09/07/2020 17:35:027,53202.638XMAD09/07/2020 17:35:02040018720"ALGO"
09/07/2020 17:35:027,532089XMAD09/07/2020 17:35:02040018721"ALGO"
09/07/2020 17:35:027,53201.518XMAD09/07/2020 17:35:02040018722"ALGO"
09/07/2020 17:35:027,5320108.178XMAD09/07/2020 17:35:02040018723"ALGO"
09/07/2020 17:35:027,532089XMAD09/07/2020 17:35:02040018724"ALGO"
09/07/2020 17:35:027,5320300XMAD09/07/2020 17:35:02040018725 
09/07/2020 17:35:027,532034.372XMAD09/07/2020 17:35:02040018726 
09/07/2020 17:35:027,5320350XMAD09/07/2020 17:35:02040018727 
09/07/2020 17:35:027,532013.135XMAD09/07/2020 17:35:02040018728"ALGO"
09/07/2020 17:35:027,53202.762XMAD09/07/2020 17:35:02040018729 
09/07/2020 17:35:027,53204.266XMAD09/07/2020 17:35:02040018730"ALGO"
09/07/2020 17:35:027,53207.688XMAD09/07/2020 17:35:02040018731"ALGO"
09/07/2020 17:35:027,532056XMAD09/07/2020 17:35:02040018732"ALGO"
09/07/2020 17:35:027,532010XMAD09/07/2020 17:35:02040018733"ALGO"
09/07/2020 17:35:027,53203.414XMAD09/07/2020 17:35:02040018734"ALGO"
09/07/2020 17:35:027,53202.622XMAD09/07/2020 17:35:02040018735"ALGO"
09/07/2020 17:35:027,532025.000XMAD09/07/2020 17:35:02040018736 
09/07/2020 17:35:027,53201.000XMAD09/07/2020 17:35:02040018737 
09/07/2020 17:35:027,53205.552XMAD09/07/2020 17:35:02040018738 
09/07/2020 17:35:027,5320375XMAD09/07/2020 17:35:02040018739"ALGO"
09/07/2020 17:35:027,5320550XMAD09/07/2020 17:35:02040018740 
09/07/2020 17:35:027,5320653XMAD09/07/2020 17:35:02040018741"ALGO"
09/07/2020 17:35:027,53202.699XMAD09/07/2020 17:35:02040018742"ALGO"
09/07/2020 17:35:027,53202.461XMAD09/07/2020 17:35:02040018743"ALGO"
09/07/2020 17:35:027,53204.045XMAD09/07/2020 17:35:02040018744"ALGO"
09/07/2020 17:35:027,532017.743XMAD09/07/2020 17:35:02040018745 
09/07/2020 17:35:027,53205.673XMAD09/07/2020 17:35:02040018746"ALGO"
09/07/2020 17:35:027,53201.046XMAD09/07/2020 17:35:02040018747"ALGO"
09/07/2020 17:35:027,53201.823XMAD09/07/2020 17:35:02040018748"ALGO"
09/07/2020 17:35:027,5320308XMAD09/07/2020 17:35:02040018749"ALGO"
09/07/2020 17:35:027,5320310XMAD09/07/2020 17:35:02040018750"ALGO"
09/07/2020 17:35:027,532029.240XMAD09/07/2020 17:35:02040018751"ALGO"
09/07/2020 17:35:027,5320523XMAD09/07/2020 17:35:02040018752"ALGO"
09/07/2020 17:35:027,5320165XMAD09/07/2020 17:35:02040018753"ALGO"
09/07/2020 17:35:027,5320161XMAD09/07/2020 17:35:02040018754"ALGO"
09/07/2020 17:35:027,5320285XMAD09/07/2020 17:35:02040018755"ALGO"
09/07/2020 17:35:027,532014.470XMAD09/07/2020 17:35:02040018756"ALGO"
09/07/2020 17:35:027,5320477XMAD09/07/2020 17:35:02040018757"ALGO"
09/07/2020 17:35:027,532012.575XMAD09/07/2020 17:35:02040018758"ALGO"
09/07/2020 17:35:027,53209.287XMAD09/07/2020 17:35:02040018759"ALGO"
09/07/2020 17:35:027,532013.495XMAD09/07/2020 17:35:02040018760"ALGO"
09/07/2020 17:35:027,53203.715XMAD09/07/2020 17:35:02040018761"ALGO"
09/07/2020 17:35:027,53204.400XMAD09/07/2020 17:35:02040018762"ALGO"
09/07/2020 17:35:027,532091XMAD09/07/2020 17:35:02040018763"ALGO"
09/07/2020 17:35:027,532032.223XMAD09/07/2020 17:35:02040018764"ALGO"
09/07/2020 17:35:027,5320222XMAD09/07/2020 17:35:02040018765"ALGO"
09/07/2020 17:35:027,532020.814XMAD09/07/2020 17:35:02040018766"ALGO"
09/07/2020 17:35:027,532012.296XMAD09/07/2020 17:35:02040018767"ALGO"
09/07/2020 17:35:027,53205.552XMAD09/07/2020 17:35:02040018768 
09/07/2020 17:35:027,5320579XMAD09/07/2020 17:35:02040018769"ALGO"
09/07/2020 17:35:027,532023.653XMAD09/07/2020 17:35:02040018770"ALGO"
09/07/2020 17:35:027,53204.068XMAD09/07/2020 17:35:02040018771 
09/07/2020 17:35:027,532038.400XMAD09/07/2020 17:35:02040018772"ALGO"
09/07/2020 17:35:027,532046.076XMAD09/07/2020 17:35:02040018773"ALGO"
09/07/2020 17:35:027,53202.194XMAD09/07/2020 17:35:02040018774"ALGO"
09/07/2020 17:35:027,53205.589XMAD09/07/2020 17:35:02040018775"ALGO"
09/07/2020 17:35:027,5320216XMAD09/07/2020 17:35:02040018776"ALGO"
09/07/2020 17:35:027,532074XMAD09/07/2020 17:35:02040018777"ALGO"
09/07/2020 17:35:027,532072XMAD09/07/2020 17:35:02040018778"ALGO"
09/07/2020 17:35:027,532040XMAD09/07/2020 17:35:02040018779"ALGO"
09/07/2020 17:35:027,53201.974XMAD09/07/2020 17:35:02040018780"ALGO"
09/07/2020 17:35:027,5320193XMAD09/07/2020 17:35:02040018781"ALGO"
09/07/2020 17:35:027,53201.639XMAD09/07/2020 17:35:02040018782"ALGO"
09/07/2020 17:35:027,53201.399XMAD09/07/2020 17:35:02040018783"ALGO"
09/07/2020 17:35:027,5320309XMAD09/07/2020 17:35:02040018784"ALGO"
09/07/2020 17:35:027,5320323XMAD09/07/2020 17:35:02040018785"ALGO"
09/07/2020 17:35:027,5320224XMAD09/07/2020 17:35:02040018786"ALGO"
09/07/2020 17:35:027,53202.176XMAD09/07/2020 17:35:02040018787"ALGO"
09/07/2020 17:35:027,5320167XMAD09/07/2020 17:35:02040018788"ALGO"
09/07/2020 17:35:027,53201.834XMAD09/07/2020 17:35:02040018789"ALGO"
09/07/2020 17:35:027,5320707XMAD09/07/2020 17:35:02040018790"ALGO"
09/07/2020 17:35:027,5320432XMAD09/07/2020 17:35:02040018791"ALGO"
09/07/2020 17:35:027,5320250XMAD09/07/2020 17:35:02040018792"ALGO"
09/07/2020 17:35:027,5320180XMAD09/07/2020 17:35:02040018793"ALGO"
09/07/2020 17:35:027,53202.934XMAD09/07/2020 17:35:02040018794"ALGO"
09/07/2020 17:35:027,5320781XMAD09/07/2020 17:35:02040018795"ALGO"
09/07/2020 17:35:027,53205.984XMAD09/07/2020 17:35:02040018796"ALGO"
09/07/2020 17:35:027,532040.896XMAD09/07/2020 17:35:02040018797"ALGO"
09/07/2020 17:35:027,532054.991XMAD09/07/2020 17:35:02040018798"ALGO"
09/07/2020 17:35:027,532017.670XMAD09/07/2020 17:35:02040018799"ALGO"
09/07/2020 17:35:027,532012.689XMAD09/07/2020 17:35:02040018800"ALGO"
09/07/2020 17:35:027,53206.142XMAD09/07/2020 17:35:02040018801"ALGO"
09/07/2020 17:35:027,53201.490XMAD09/07/2020 17:35:02040018802"ALGO"
09/07/2020 17:35:027,53202.529XMAD09/07/2020 17:35:02040018803"ALGO"
09/07/2020 17:35:027,5320300XMAD09/07/2020 17:35:02040018804"ALGO"
09/07/2020 17:35:027,5320222XMAD09/07/2020 17:35:02040018805"ALGO"
09/07/2020 17:35:027,53203.242XMAD09/07/2020 17:35:02040018806"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020