Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.567.890.563,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 19:10:358,250019.800XMAD16/04/2021 19:10:35040016058 
16/04/2021 19:10:359,000019.800XMAD16/04/2021 19:10:35040016059 
16/04/2021 19:10:359,250019.800XMAD16/04/2021 19:10:35040016060 
16/04/2021 19:10:359,7500200XMAD16/04/2021 19:10:35040016061 
16/04/2021 19:10:3510,0000900XMAD16/04/2021 19:10:35040016062 
16/04/2021 19:10:3510,0000400XMAD16/04/2021 19:10:35040016063 
16/04/2021 19:10:3510,0000300XMAD16/04/2021 19:10:35040016064 
16/04/2021 19:10:3510,500011.400XMAD16/04/2021 19:10:35040016065 
16/04/2021 19:10:3510,50002.000XMAD16/04/2021 19:10:35040016066 
16/04/2021 19:10:3510,50001.200XMAD16/04/2021 19:10:35040016067 
16/04/2021 19:10:3510,5000400XMAD16/04/2021 19:10:35040016068 
16/04/2021 19:10:3511,0000150.100XMAD16/04/2021 19:10:35040016069 
16/04/2021 19:10:3511,000049.900XMAD16/04/2021 19:10:35040016070 
16/04/2021 17:35:2910,352018.822XMAD16/04/2021 17:35:29040015732"ALGO"
16/04/2021 17:35:2910,352075XMAD16/04/2021 17:35:29040015733"ALGO"
16/04/2021 17:35:2910,35201.811XMAD16/04/2021 17:35:29040015734"ALGO"
16/04/2021 17:35:2910,35207.150XMAD16/04/2021 17:35:29040015735"ALGO"
16/04/2021 17:35:2910,352024XMAD16/04/2021 17:35:29040015736 
16/04/2021 17:35:2910,3520623XMAD16/04/2021 17:35:29040015737"ALGO"
16/04/2021 17:35:2910,352019.940XMAD16/04/2021 17:35:29040015738"ALGO"
16/04/2021 17:35:2910,3520623XMAD16/04/2021 17:35:29040015739"ALGO"
16/04/2021 17:35:2910,3520294XMAD16/04/2021 17:35:29040015740"ALGO"
16/04/2021 17:35:2910,3520378XMAD16/04/2021 17:35:29040015741 
16/04/2021 17:35:2910,35203.099XMAD16/04/2021 17:35:29040015742 
16/04/2021 17:35:2910,352028XMAD16/04/2021 17:35:29040015743 
16/04/2021 17:35:2910,35206.935XMAD16/04/2021 17:35:29040015744"ALGO"
16/04/2021 17:35:2910,3520672XMAD16/04/2021 17:35:29040015745"ALGO"
16/04/2021 17:35:2910,3520391XMAD16/04/2021 17:35:29040015746"ALGO"
16/04/2021 17:35:2910,352016XMAD16/04/2021 17:35:29040015747"ALGO"
16/04/2021 17:35:2910,352014.253XMAD16/04/2021 17:35:29040015748"ALGO"
16/04/2021 17:35:2910,352041.435XMAD16/04/2021 17:35:29040015749"ALGO"
16/04/2021 17:35:2910,35202.077XMAD16/04/2021 17:35:29040015750"ALGO"
16/04/2021 17:35:2910,352015XMAD16/04/2021 17:35:29040015751"ALGO"
16/04/2021 17:35:2910,35201.789XMAD16/04/2021 17:35:29040015752"ALGO"
16/04/2021 17:35:2910,35201.607XMAD16/04/2021 17:35:29040015753"ALGO"
16/04/2021 17:35:2910,35201.469XMAD16/04/2021 17:35:29040015754"ALGO"
16/04/2021 17:35:2910,352031XMAD16/04/2021 17:35:29040015755 
16/04/2021 17:35:2910,352014XMAD16/04/2021 17:35:29040015756 
16/04/2021 17:35:2910,35202.159XMAD16/04/2021 17:35:29040015757 
16/04/2021 17:35:2910,352053.529XMAD16/04/2021 17:35:29040015758 
16/04/2021 17:35:2910,35207XMAD16/04/2021 17:35:29040015759 
16/04/2021 17:35:2910,352018.500XMAD16/04/2021 17:35:29040015760 
16/04/2021 17:35:2910,35202.204XMAD16/04/2021 17:35:29040015761 
16/04/2021 17:35:2910,352010.193XMAD16/04/2021 17:35:29040015762 
16/04/2021 17:35:2910,35201.474XMAD16/04/2021 17:35:29040015763"ALGO"
16/04/2021 17:35:2910,35201.215XMAD16/04/2021 17:35:29040015764"ALGO"
16/04/2021 17:35:2910,352012.878XMAD16/04/2021 17:35:29040015765 
16/04/2021 17:35:2910,3520542XMAD16/04/2021 17:35:29040015766"ALGO"
16/04/2021 17:35:2910,35205.273XMAD16/04/2021 17:35:29040015767 
16/04/2021 17:35:2910,352015.602XMAD16/04/2021 17:35:29040015768 
16/04/2021 17:35:2910,35206.544XMAD16/04/2021 17:35:29040015769 
16/04/2021 17:35:2910,352015.834XMAD16/04/2021 17:35:29040015770"ALGO"
16/04/2021 17:35:2910,352027.137XMAD16/04/2021 17:35:29040015771"ALGO"
16/04/2021 17:35:2910,3520354XMAD16/04/2021 17:35:29040015772"ALGO"
16/04/2021 17:35:2910,35202.480XMAD16/04/2021 17:35:29040015773"ALGO"
16/04/2021 17:35:2910,35202.636XMAD16/04/2021 17:35:29040015774"ALGO"
16/04/2021 17:35:2910,35203.108XMAD16/04/2021 17:35:29040015775"ALGO"
16/04/2021 17:35:2910,352013.112XMAD16/04/2021 17:35:29040015776"ALGO"
16/04/2021 17:35:2910,352040XMAD16/04/2021 17:35:29040015777"ALGO"
16/04/2021 17:35:2910,352013.153XMAD16/04/2021 17:35:29040015778"ALGO"
16/04/2021 17:35:2910,352013XMAD16/04/2021 17:35:29040015779"ALGO"
16/04/2021 17:35:2910,3520268XMAD16/04/2021 17:35:29040015780"ALGO"
16/04/2021 17:35:2910,35209.259XMAD16/04/2021 17:35:29040015781"ALGO"
16/04/2021 17:35:2910,3520812XMAD16/04/2021 17:35:29040015782"ALGO"
16/04/2021 17:35:2910,352024.697XMAD16/04/2021 17:35:29040015783"ALGO"
16/04/2021 17:35:2910,35207.210XMAD16/04/2021 17:35:29040015784"ALGO"
16/04/2021 17:35:2910,3520321XMAD16/04/2021 17:35:29040015785"ALGO"
16/04/2021 17:35:2910,35204.141XMAD16/04/2021 17:35:29040015786"ALGO"
16/04/2021 17:35:2910,352015XMAD16/04/2021 17:35:29040015787"ALGO"
16/04/2021 17:35:2910,3520840XMAD16/04/2021 17:35:29040015788"ALGO"
16/04/2021 17:35:2910,352025.000XMAD16/04/2021 17:35:29040015789 
16/04/2021 17:35:2910,3520158XMAD16/04/2021 17:35:29040015790"ALGO"
16/04/2021 17:35:2910,3520442XMAD16/04/2021 17:35:29040015791"ALGO"
16/04/2021 17:35:2910,3520183.058XMAD16/04/2021 17:35:29040015792 
16/04/2021 17:35:2910,35205.639XMAD16/04/2021 17:35:29040015793"ALGO"
16/04/2021 17:35:2910,3520150XMAD16/04/2021 17:35:29040015794"ALGO"
16/04/2021 17:35:2910,35201.132XMAD16/04/2021 17:35:29040015795"ALGO"
16/04/2021 17:35:2910,35201.000XMAD16/04/2021 17:35:29040015796"ALGO"
16/04/2021 17:35:2910,35206.482XMAD16/04/2021 17:35:29040015797"ALGO"
16/04/2021 17:35:2910,3520820XMAD16/04/2021 17:35:29040015798"ALGO"
16/04/2021 17:35:2910,35207.056XMAD16/04/2021 17:35:29040015799"ALGO"
16/04/2021 17:35:2910,35204XMAD16/04/2021 17:35:29040015800"ALGO"
16/04/2021 17:35:2910,352014.659XMAD16/04/2021 17:35:29040015801"ALGO"
16/04/2021 17:35:2910,352011.392XMAD16/04/2021 17:35:29040015802"ALGO"
16/04/2021 17:35:2910,3520139XMAD16/04/2021 17:35:29040015803"ALGO"
16/04/2021 17:35:2910,352056XMAD16/04/2021 17:35:29040015804"ALGO"
16/04/2021 17:35:2910,352013XMAD16/04/2021 17:35:29040015805"ALGO"
16/04/2021 17:35:2910,352054XMAD16/04/2021 17:35:29040015806"ALGO"
16/04/2021 17:35:2910,35205.094XMAD16/04/2021 17:35:29040015807"ALGO"
16/04/2021 17:35:2910,3520113XMAD16/04/2021 17:35:29040015808"ALGO"
16/04/2021 17:35:2910,35201.397XMAD16/04/2021 17:35:29040015809"ALGO"
16/04/2021 17:35:2910,3520323XMAD16/04/2021 17:35:29040015810"ALGO"
16/04/2021 17:35:2910,35204.298XMAD16/04/2021 17:35:29040015811"ALGO"
16/04/2021 17:35:2910,35202.440XMAD16/04/2021 17:35:29040015812"ALGO"
16/04/2021 17:35:2910,35209.139XMAD16/04/2021 17:35:29040015813"ALGO"
16/04/2021 17:35:2910,3520890XMAD16/04/2021 17:35:29040015814"ALGO"
16/04/2021 17:35:2910,35205.432XMAD16/04/2021 17:35:29040015815"ALGO"
16/04/2021 17:35:2910,3520789XMAD16/04/2021 17:35:29040015816"ALGO"
16/04/2021 17:35:2910,3520346XMAD16/04/2021 17:35:29040015817"ALGO"
16/04/2021 17:35:2910,3520354XMAD16/04/2021 17:35:29040015818"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021