Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 13:33:462,06002.722XMAD12/05/2021 13:33:46030004212"ALGO"
12/05/2021 13:33:462,10003.000XMAD12/05/2021 13:33:46030004211"ALGO"
12/05/2021 13:28:552,06004.536XMAD12/05/2021 13:28:55030004142"ALGO"
12/05/2021 13:28:552,100030.000XMAD12/05/2021 13:28:55030004141"ALGO"
12/05/2021 13:25:352,09001.366XMAD12/05/2021 13:25:35030004119"ALGO"
12/05/2021 13:25:352,0900580XMAD12/05/2021 13:25:35030004120"ALGO"
12/05/2021 12:16:472,06002.500XMAD12/05/2021 12:16:47030003419"ALGO"
12/05/2021 12:16:472,06002.534XMAD12/05/2021 12:16:47030003420"ALGO"
12/05/2021 12:16:472,060022XMAD12/05/2021 12:16:47030003421"ALGO"
12/05/2021 12:16:472,06009XMAD12/05/2021 12:16:47030003422"ALGO"
12/05/2021 11:41:142,050050XMAD12/05/2021 11:41:14030002840 
12/05/2021 11:40:242,0900504XMAD12/05/2021 11:40:24030002827"ALGO"
12/05/2021 10:58:432,10002.562XMAD12/05/2021 10:58:43030002075"ALGO"
12/05/2021 10:58:432,1000438XMAD12/05/2021 10:58:43030002076 
12/05/2021 10:58:182,05001.705XMAD12/05/2021 10:58:18030002052 
12/05/2021 10:58:182,06003.000XMAD12/05/2021 10:58:18030002041 
12/05/2021 10:58:182,06001.457XMAD12/05/2021 10:58:18030002042 
12/05/2021 10:58:182,0600129XMAD12/05/2021 10:58:18030002043 
12/05/2021 10:58:182,060022XMAD12/05/2021 10:58:18030002044"ALGO"
12/05/2021 10:58:182,0700157XMAD12/05/2021 10:58:18030002045"ALGO"
12/05/2021 10:58:182,0900301XMAD12/05/2021 10:58:18030002046 
12/05/2021 10:58:182,09002.400XMAD12/05/2021 10:58:18030002047"ALGO"
12/05/2021 10:58:182,09005.950XMAD12/05/2021 10:58:18030002048 
12/05/2021 10:58:182,0900146XMAD12/05/2021 10:58:18030002049"ALGO"
12/05/2021 10:58:182,09003.000XMAD12/05/2021 10:58:18030002050 
12/05/2021 10:58:182,1000438XMAD12/05/2021 10:58:18030002051"ALGO"
12/05/2021 10:52:212,0500641XMAD12/05/2021 10:52:21030001964 
12/05/2021 10:11:472,0500910XMAD12/05/2021 10:11:47030001397 
12/05/2021 10:11:472,05003.994XMAD12/05/2021 10:11:47030001396 
12/05/2021 10:11:472,05001.500XMAD12/05/2021 10:11:47030001395 
12/05/2021 09:28:142,08001.362XMAD12/05/2021 09:28:14030000792 
12/05/2021 09:28:142,0800179XMAD12/05/2021 09:28:14030000793 
12/05/2021 09:28:142,0800399XMAD12/05/2021 09:28:14030000794 
12/05/2021 09:28:142,090010XMAD12/05/2021 09:28:14030000795 
12/05/2021 09:19:462,0800138XMAD12/05/2021 09:19:46030000647"ALGO"
12/05/2021 09:17:312,0500295XMAD12/05/2021 09:17:31030000609"ALGO"
12/05/2021 09:17:312,0500136XMAD12/05/2021 09:17:31030000610"ALGO"
12/05/2021 09:17:312,0500202XMAD12/05/2021 09:17:31030000611"ALGO"
12/05/2021 09:17:312,0500779XMAD12/05/2021 09:17:31030000612"ALGO"
12/05/2021 09:17:312,06001.450XMAD12/05/2021 09:17:31030000613"ALGO"
12/05/2021 09:03:582,0500459XMAD12/05/2021 09:03:58030000333"ALGO"
12/05/2021 09:03:432,050041XMAD12/05/2021 09:03:43030000325"ALGO"
12/05/2021 09:00:542,0000202XMAD12/05/2021 09:00:54030000236 
12/05/2021 09:00:262,05001.012XMAD12/05/2021 09:00:26030000219"ALGO"
12/05/2021 09:00:112,05001XMAD12/05/2021 09:00:11030000054"ALGO"
12/05/2021 09:00:112,0500699XMAD12/05/2021 09:00:11030000055"ALGO"
12/05/2021 09:00:112,0500855XMAD12/05/2021 09:00:11030000056"ALGO"
12/05/2021 09:00:112,0500250XMAD12/05/2021 09:00:11030000057"ALGO"
12/05/2021 09:00:112,05001.250XMAD12/05/2021 09:00:11030000058"ALGO"
12/05/2021 09:00:112,0500645XMAD12/05/2021 09:00:11030000059"ALGO"
12/05/2021 09:00:112,05001.355XMAD12/05/2021 09:00:11030000060"ALGO"
12/05/2021 09:00:112,0500716XMAD12/05/2021 09:00:11030000061 
12/05/2021 09:00:112,05001.000XMAD12/05/2021 09:00:11030000062 
12/05/2021 09:00:112,05002.251XMAD12/05/2021 09:00:11030000063"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021