Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 17:35:302,0000750XMAD24/11/2020 17:35:30030019205 
24/11/2020 17:35:302,000073XMAD24/11/2020 17:35:30030019206 
24/11/2020 17:35:302,000023XMAD24/11/2020 17:35:30030019207 
24/11/2020 17:35:302,00007XMAD24/11/2020 17:35:30030019208 
24/11/2020 17:35:302,00002XMAD24/11/2020 17:35:30030019209 
24/11/2020 17:35:302,00001XMAD24/11/2020 17:35:30030019210 
24/11/2020 17:35:302,0000144XMAD24/11/2020 17:35:30030019211 
24/11/2020 17:35:302,00001.745XMAD24/11/2020 17:35:30030019212 
24/11/2020 17:35:302,0000111XMAD24/11/2020 17:35:30030019213 
24/11/2020 17:26:461,9550700XMAD24/11/2020 17:26:46030018834 
24/11/2020 17:08:331,9600146XMAD24/11/2020 17:08:33030017532 
24/11/2020 17:08:331,96003.800XMAD24/11/2020 17:08:33030017533 
24/11/2020 17:08:331,95001.054XMAD24/11/2020 17:08:33030017534 
24/11/2020 16:50:082,0000700XMAD24/11/2020 16:50:08030016796 
24/11/2020 16:48:482,0000555XMAD24/11/2020 16:48:48030016696 
24/11/2020 16:14:511,9650435XMAD24/11/2020 16:14:51030015589 
24/11/2020 16:14:511,9800452XMAD24/11/2020 16:14:51030015590 
24/11/2020 16:14:512,0100113XMAD24/11/2020 16:14:51030015591 
24/11/2020 16:04:491,96501.000XMAD24/11/2020 16:04:49030015317 
24/11/2020 15:44:361,9800202XMAD24/11/2020 15:44:36030014437 
24/11/2020 15:44:361,980048XMAD24/11/2020 15:44:36030014438 
24/11/2020 15:33:471,9600354XMAD24/11/2020 15:33:47030014062 
24/11/2020 15:33:201,9750151XMAD24/11/2020 15:33:20030014035 
24/11/2020 15:33:201,9600500XMAD24/11/2020 15:33:20030014036 
24/11/2020 15:33:201,96001.020XMAD24/11/2020 15:33:20030014037 
24/11/2020 15:24:501,9750760XMAD24/11/2020 15:24:50030013844 
24/11/2020 15:24:501,97506.240XMAD24/11/2020 15:24:50030013845 
24/11/2020 15:15:411,9900153XMAD24/11/2020 15:15:41030013681 
24/11/2020 15:15:411,98501.500XMAD24/11/2020 15:15:41030013682 
24/11/2020 15:15:411,98001.000XMAD24/11/2020 15:15:41030013683 
24/11/2020 15:15:411,98001.145XMAD24/11/2020 15:15:41030013684 
24/11/2020 15:12:332,0100663XMAD24/11/2020 15:12:33030013630 
24/11/2020 15:12:332,01001.000XMAD24/11/2020 15:12:33030013631 
24/11/2020 15:12:332,01001.337XMAD24/11/2020 15:12:33030013632 
24/11/2020 13:53:371,9800163XMAD24/11/2020 13:53:37030011676 
24/11/2020 13:37:142,0000863XMAD24/11/2020 13:37:14030011164 
24/11/2020 13:37:142,00003.000XMAD24/11/2020 13:37:14030011165 
24/11/2020 13:37:142,00005.800XMAD24/11/2020 13:37:14030011166 
24/11/2020 13:37:142,0100337XMAD24/11/2020 13:37:14030011167 
24/11/2020 13:20:281,98006.000XMAD24/11/2020 13:20:28030010626"ALGO"
24/11/2020 13:11:082,0000363XMAD24/11/2020 13:11:08030010457 
24/11/2020 13:11:082,00001.137XMAD24/11/2020 13:11:08030010458 
24/11/2020 13:07:371,9750115XMAD24/11/2020 13:07:37030010386 
24/11/2020 12:33:082,0000837XMAD24/11/2020 12:33:08030009583"ALGO"
24/11/2020 11:58:502,02002.000XMAD24/11/2020 11:58:50030008805"ALGO"
24/11/2020 11:58:502,0100500XMAD24/11/2020 11:58:50030008801"ALGO"
24/11/2020 11:58:502,02004.828XMAD24/11/2020 11:58:50030008802"ALGO"
24/11/2020 11:58:502,0200500XMAD24/11/2020 11:58:50030008803"ALGO"
24/11/2020 11:58:502,02001.000XMAD24/11/2020 11:58:50030008804"ALGO"
24/11/2020 11:24:082,0200257XMAD24/11/2020 11:24:08030008033"ALGO"
24/11/2020 11:24:082,0200500XMAD24/11/2020 11:24:08030008034"ALGO"
24/11/2020 11:24:082,0200172XMAD24/11/2020 11:24:08030008035"ALGO"
24/11/2020 11:24:051,9900215XMAD24/11/2020 11:24:05030008032"ALGO"
24/11/2020 11:20:272,00001.279XMAD24/11/2020 11:20:27030007916 
24/11/2020 11:20:272,0000699XMAD24/11/2020 11:20:27030007917"ALGO"
24/11/2020 11:20:212,00005.000XMAD24/11/2020 11:20:21030007908 
24/11/2020 11:19:532,0200473XMAD24/11/2020 11:19:53030007852"ALGO"
24/11/2020 11:19:502,0100769XMAD24/11/2020 11:19:50030007851"ALGO"
24/11/2020 11:18:122,01003.750XMAD24/11/2020 11:18:12030007771 
24/11/2020 11:18:122,01001.218XMAD24/11/2020 11:18:12030007772"ALGO"
24/11/2020 10:51:402,01001.250XMAD24/11/2020 10:51:40030007004"ALGO"
24/11/2020 10:49:161,9800199XMAD24/11/2020 10:49:16030006911 
24/11/2020 10:49:161,99001.000XMAD24/11/2020 10:49:16030006912 
24/11/2020 10:49:162,010047XMAD24/11/2020 10:49:16030006913 
24/11/2020 10:49:162,0100500XMAD24/11/2020 10:49:16030006914 
24/11/2020 10:49:162,01002.000XMAD24/11/2020 10:49:16030006915"ALGO"
24/11/2020 10:49:162,02001.254XMAD24/11/2020 10:49:16030006916 
24/11/2020 10:44:201,9800846XMAD24/11/2020 10:44:20030006732"ALGO"
24/11/2020 10:30:232,0100247XMAD24/11/2020 10:30:23030006208 
24/11/2020 10:23:572,0100106XMAD24/11/2020 10:23:57030005939 
24/11/2020 10:07:482,020016XMAD24/11/2020 10:07:48030005198 
24/11/2020 10:07:301,99002.347XMAD24/11/2020 10:07:30030005186"ALGO"
24/11/2020 10:07:301,99004.653XMAD24/11/2020 10:07:30030005187"ALGO"
24/11/2020 10:07:091,9900158XMAD24/11/2020 10:07:09030005178"ALGO"
24/11/2020 10:06:121,9900958XMAD24/11/2020 10:06:12030005141 
24/11/2020 10:06:121,9900542XMAD24/11/2020 10:06:12030005142"ALGO"
24/11/2020 09:54:001,980062XMAD24/11/2020 09:54:00030004492 
24/11/2020 09:49:571,980038XMAD24/11/2020 09:49:57030004203 
24/11/2020 09:44:331,9800700XMAD24/11/2020 09:44:33030003908 
24/11/2020 09:44:171,9800500XMAD24/11/2020 09:44:17030003900"ALGO"
24/11/2020 09:44:171,98002.500XMAD24/11/2020 09:44:17030003901 
24/11/2020 09:44:161,990042XMAD24/11/2020 09:44:16030003899 
24/11/2020 09:44:001,9800500XMAD24/11/2020 09:44:00030003892"ALGO"
24/11/2020 09:43:151,9600952XMAD24/11/2020 09:43:15030003873 
24/11/2020 09:33:361,96001.000XMAD24/11/2020 09:33:36030003228 
24/11/2020 09:31:501,9600800XMAD24/11/2020 09:31:50030003101 
24/11/2020 09:27:561,94003.000XMAD24/11/2020 09:27:56030002949 
24/11/2020 09:27:561,94501.500XMAD24/11/2020 09:27:56030002950"ALGO"
24/11/2020 09:27:561,95001.889XMAD24/11/2020 09:27:56030002951 
24/11/2020 09:27:561,96001.498XMAD24/11/2020 09:27:56030002952 
24/11/2020 09:19:501,9500515XMAD24/11/2020 09:19:50030002584"ALGO"
24/11/2020 09:08:301,95001.850XMAD24/11/2020 09:08:30030001344 
24/11/2020 09:08:301,96001.000XMAD24/11/2020 09:08:30030001345 
24/11/2020 09:08:301,9600750XMAD24/11/2020 09:08:30030001346 
24/11/2020 09:07:011,94503.100XMAD24/11/2020 09:07:01030001248 
24/11/2020 09:07:011,95001.900XMAD24/11/2020 09:07:01030001249 
24/11/2020 09:03:421,94501.500XMAD24/11/2020 09:03:42030000924 
24/11/2020 09:03:311,94501.000XMAD24/11/2020 09:03:31030000858"ALGO"
24/11/2020 09:01:451,92501.106XMAD24/11/2020 09:01:45030000634 
24/11/2020 09:01:381,92501.250XMAD24/11/2020 09:01:38030000628 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020