Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:43:0516,020090XMAD12/05/2021 16:43:05110012724"ALGO"
12/05/2021 16:42:5716,0150360XMAD12/05/2021 16:42:57110012720"ALGO"
12/05/2021 16:42:5616,0150339XMAD12/05/2021 16:42:56110012717"ALGO"
12/05/2021 16:42:5616,0150247XMAD12/05/2021 16:42:56110012718"ALGO"
12/05/2021 16:42:5616,020039XMAD12/05/2021 16:42:56110012719"ALGO"
12/05/2021 16:42:3416,015035XMAD12/05/2021 16:42:34110012716"ALGO"
12/05/2021 16:42:3416,015058XMAD12/05/2021 16:42:34110012715"ALGO"
12/05/2021 16:42:3416,015079XMAD12/05/2021 16:42:34110012713 
12/05/2021 16:42:3416,0150368XMAD12/05/2021 16:42:34110012714"ALGO"
12/05/2021 16:42:3416,0150221XMAD12/05/2021 16:42:34110012709"ALGO"
12/05/2021 16:42:3416,015010XMAD12/05/2021 16:42:34110012710"ALGO"
12/05/2021 16:42:3416,015030XMAD12/05/2021 16:42:34110012711 
12/05/2021 16:42:3416,015053XMAD12/05/2021 16:42:34110012712 
12/05/2021 16:42:0016,02005XMAD12/05/2021 16:42:00110012704"ALGO"
12/05/2021 16:42:0016,02007XMAD12/05/2021 16:42:00110012705"ALGO"
12/05/2021 16:42:0016,02003XMAD12/05/2021 16:42:00110012706"ALGO"
12/05/2021 16:42:0016,020011XMAD12/05/2021 16:42:00110012707"ALGO"
12/05/2021 16:42:0016,020021XMAD12/05/2021 16:42:00110012708"ALGO"
12/05/2021 16:41:4016,025056XMAD12/05/2021 16:41:40110012684"ALGO"
12/05/2021 16:41:4016,025035XMAD12/05/2021 16:41:40110012685"ALGO"
12/05/2021 16:41:4016,0250108XMAD12/05/2021 16:41:40110012683"ALGO"
12/05/2021 16:41:4016,0250163XMAD12/05/2021 16:41:40110012682 
12/05/2021 16:41:4016,025035XMAD12/05/2021 16:41:40110012678"ALGO"
12/05/2021 16:41:4016,02505XMAD12/05/2021 16:41:40110012679"ALGO"
12/05/2021 16:41:4016,02501XMAD12/05/2021 16:41:40110012680"ALGO"
12/05/2021 16:41:4016,0250132XMAD12/05/2021 16:41:40110012681 
12/05/2021 16:41:2916,020022XMAD12/05/2021 16:41:29110012664"ALGO"
12/05/2021 16:41:2916,0200190XMAD12/05/2021 16:41:29110012665 
12/05/2021 16:41:2916,020057XMAD12/05/2021 16:41:29110012666 
12/05/2021 16:41:2916,020080XMAD12/05/2021 16:41:29110012667 
12/05/2021 16:39:0916,0250112XMAD12/05/2021 16:39:09110012631 
12/05/2021 16:39:0016,030014XMAD12/05/2021 16:39:00110012623"ALGO"
12/05/2021 16:38:5416,0300389XMAD12/05/2021 16:38:54110012601 
12/05/2021 16:38:5216,035012XMAD12/05/2021 16:38:52110012582"ALGO"
12/05/2021 16:38:5216,0350241XMAD12/05/2021 16:38:52110012583"ALGO"
12/05/2021 16:38:5216,0350122XMAD12/05/2021 16:38:52110012584 
12/05/2021 16:38:1216,030083XMAD12/05/2021 16:38:12110012568"ALGO"
12/05/2021 16:38:1216,0300117XMAD12/05/2021 16:38:12110012569"ALGO"
12/05/2021 16:37:3716,0300348XMAD12/05/2021 16:37:37110012555"ALGO"
12/05/2021 16:37:3716,0300172XMAD12/05/2021 16:37:37110012556"ALGO"
12/05/2021 16:37:3716,0300229XMAD12/05/2021 16:37:37110012557"ALGO"
12/05/2021 16:37:1216,0250158XMAD12/05/2021 16:37:12110012553"ALGO"
12/05/2021 16:36:3716,0200102XMAD12/05/2021 16:36:37110012536"ALGO"
12/05/2021 16:36:3716,020017XMAD12/05/2021 16:36:37110012535"ALGO"
12/05/2021 16:36:3716,02002XMAD12/05/2021 16:36:37110012531"ALGO"
12/05/2021 16:36:3716,0200133XMAD12/05/2021 16:36:37110012532 
12/05/2021 16:36:3716,020039XMAD12/05/2021 16:36:37110012533"ALGO"
12/05/2021 16:36:3716,0200145XMAD12/05/2021 16:36:37110012534"ALGO"
12/05/2021 16:36:3516,01506XMAD12/05/2021 16:36:35110012527"ALGO"
12/05/2021 16:36:3516,0150491XMAD12/05/2021 16:36:35110012528"ALGO"
12/05/2021 16:36:3516,015036XMAD12/05/2021 16:36:35110012529 
12/05/2021 16:36:3516,0150131XMAD12/05/2021 16:36:35110012530 
12/05/2021 16:36:3516,0150149XMAD12/05/2021 16:36:35110012522"ALGO"
12/05/2021 16:36:3516,015043XMAD12/05/2021 16:36:35110012523"ALGO"
12/05/2021 16:36:3516,0150409XMAD12/05/2021 16:36:35110012524"ALGO"
12/05/2021 16:36:3516,015088XMAD12/05/2021 16:36:35110012525"ALGO"
12/05/2021 16:36:3516,0150330XMAD12/05/2021 16:36:35110012526"ALGO"
12/05/2021 16:35:5716,010022XMAD12/05/2021 16:35:57110012501"ALGO"
12/05/2021 16:34:1216,015028XMAD12/05/2021 16:34:12110012481 
12/05/2021 16:34:1216,015021XMAD12/05/2021 16:34:12110012482"ALGO"
12/05/2021 16:34:1216,015084XMAD12/05/2021 16:34:12110012483"ALGO"
12/05/2021 16:34:0016,01502XMAD12/05/2021 16:34:00110012477 
12/05/2021 16:33:4116,0150434XMAD12/05/2021 16:33:41110012471"ALGO"
12/05/2021 16:33:4116,015079XMAD12/05/2021 16:33:41110012464 
12/05/2021 16:33:4116,0150136XMAD12/05/2021 16:33:41110012465"ALGO"
12/05/2021 16:33:4116,0150101XMAD12/05/2021 16:33:41110012466 
12/05/2021 16:33:4116,0150282XMAD12/05/2021 16:33:41110012467"ALGO"
12/05/2021 16:33:4116,0150130XMAD12/05/2021 16:33:41110012468 
12/05/2021 16:33:4116,0150130XMAD12/05/2021 16:33:41110012469"ALGO"
12/05/2021 16:33:4116,01504XMAD12/05/2021 16:33:41110012470"ALGO"
12/05/2021 16:33:3716,0100102XMAD12/05/2021 16:33:37110012463"ALGO"
12/05/2021 16:32:0116,0050228XMAD12/05/2021 16:32:01110012438"ALGO"
12/05/2021 16:32:0116,0050321XMAD12/05/2021 16:32:01110012439"ALGO"
12/05/2021 16:31:5716,0100179XMAD12/05/2021 16:31:57110012436"ALGO"
12/05/2021 16:31:5716,010028XMAD12/05/2021 16:31:57110012437"ALGO"
12/05/2021 16:31:0716,015011XMAD12/05/2021 16:31:07110012403"ALGO"
12/05/2021 16:30:1816,015034XMAD12/05/2021 16:30:18110012398"ALGO"
12/05/2021 16:30:1816,0150120XMAD12/05/2021 16:30:18110012397"ALGO"
12/05/2021 16:30:1816,0150320XMAD12/05/2021 16:30:18110012396"ALGO"
12/05/2021 16:29:5816,020021XMAD12/05/2021 16:29:58110012364"ALGO"
12/05/2021 16:28:5516,0300147XMAD12/05/2021 16:28:55110012337"ALGO"
12/05/2021 16:28:5516,030052XMAD12/05/2021 16:28:55110012336"ALGO"
12/05/2021 16:28:5516,0300131XMAD12/05/2021 16:28:55110012334"ALGO"
12/05/2021 16:28:5516,0300254XMAD12/05/2021 16:28:55110012328"ALGO"
12/05/2021 16:28:5516,0300723XMAD12/05/2021 16:28:55110012324"ALGO"
12/05/2021 16:28:5516,0300187XMAD12/05/2021 16:28:55110012323"ALGO"
12/05/2021 16:28:5516,0300149XMAD12/05/2021 16:28:55110012322"ALGO"
12/05/2021 16:28:5516,03001.000XMAD12/05/2021 16:28:55110012320 
12/05/2021 16:28:5516,0300403XMAD12/05/2021 16:28:55110012321"ALGO"
12/05/2021 16:27:3816,045013XMAD12/05/2021 16:27:38110012300"ALGO"
12/05/2021 16:27:3816,045014XMAD12/05/2021 16:27:38110012301"ALGO"
12/05/2021 16:27:3816,0450124XMAD12/05/2021 16:27:38110012302"ALGO"
12/05/2021 16:27:3816,045029XMAD12/05/2021 16:27:38110012303 
12/05/2021 16:26:0116,0500179XMAD12/05/2021 16:26:01110012277"ALGO"
12/05/2021 16:25:5716,0550156XMAD12/05/2021 16:25:57110012269"ALGO"
12/05/2021 16:25:5716,0550233XMAD12/05/2021 16:25:57110012268"ALGO"
12/05/2021 16:25:5716,055014XMAD12/05/2021 16:25:57110012266"ALGO"
12/05/2021 16:25:5716,0550142XMAD12/05/2021 16:25:57110012267"ALGO"
12/05/2021 16:24:3216,060028XMAD12/05/2021 16:24:32110012241"ALGO"
12/05/2021 16:24:3216,060039XMAD12/05/2021 16:24:32110012242 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021