Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/08/2020 17:35:0016,4200495XMAD03/08/2020 17:35:00110014408"ALGO"
03/08/2020 17:35:0016,4200690XMAD03/08/2020 17:35:00110014409"ALGO"
03/08/2020 17:35:0016,4200829XMAD03/08/2020 17:35:00110014410"ALGO"
03/08/2020 17:35:0016,4200989XMAD03/08/2020 17:35:00110014411"ALGO"
03/08/2020 17:35:0016,4200989XMAD03/08/2020 17:35:00110014412"ALGO"
03/08/2020 17:35:0016,4200372XMAD03/08/2020 17:35:00110014413"ALGO"
03/08/2020 17:35:0016,42005.106XMAD03/08/2020 17:35:00110014414"ALGO"
03/08/2020 17:35:0016,42007.324XMAD03/08/2020 17:35:00110014415"ALGO"
03/08/2020 17:35:0016,42007XMAD03/08/2020 17:35:00110014416"ALGO"
03/08/2020 17:35:0016,420029XMAD03/08/2020 17:35:00110014417"ALGO"
03/08/2020 17:35:0016,42008.264XMAD03/08/2020 17:35:00110014418"ALGO"
03/08/2020 17:35:0016,42002.662XMAD03/08/2020 17:35:00110014419"ALGO"
03/08/2020 17:35:0016,42003.541XMAD03/08/2020 17:35:00110014420 
03/08/2020 17:35:0016,4200497XMAD03/08/2020 17:35:00110014421"ALGO"
03/08/2020 17:35:0016,42001.648XMAD03/08/2020 17:35:00110014422"ALGO"
03/08/2020 17:35:0016,42003.874XMAD03/08/2020 17:35:00110014423"ALGO"
03/08/2020 17:35:0016,4200186XMAD03/08/2020 17:35:00110014424"ALGO"
03/08/2020 17:35:0016,420026.816XMAD03/08/2020 17:35:00110014425"ALGO"
03/08/2020 17:35:0016,4200252XMAD03/08/2020 17:35:00110014426"ALGO"
03/08/2020 17:35:0016,4200122XMAD03/08/2020 17:35:00110014427"ALGO"
03/08/2020 17:35:0016,42003.874XMAD03/08/2020 17:35:00110014428"ALGO"
03/08/2020 17:35:0016,42007.335XMAD03/08/2020 17:35:00110014429"ALGO"
03/08/2020 17:35:0016,42001.243XMAD03/08/2020 17:35:00110014430"ALGO"
03/08/2020 17:35:0016,4200870XMAD03/08/2020 17:35:00110014431"ALGO"
03/08/2020 17:35:0016,42004.511XMAD03/08/2020 17:35:00110014432"ALGO"
03/08/2020 17:35:0016,420036XMAD03/08/2020 17:35:00110014433 
03/08/2020 17:35:0016,4200469XMAD03/08/2020 17:35:00110014434"ALGO"
03/08/2020 17:35:0016,4200471XMAD03/08/2020 17:35:00110014435"ALGO"
03/08/2020 17:35:0016,420012XMAD03/08/2020 17:35:00110014436"ALGO"
03/08/2020 17:35:0016,4200210XMAD03/08/2020 17:35:00110014437"ALGO"
03/08/2020 17:35:0016,4200294XMAD03/08/2020 17:35:00110014438"ALGO"
03/08/2020 17:35:0016,42005.606XMAD03/08/2020 17:35:00110014439"ALGO"
03/08/2020 17:35:0016,42001XMAD03/08/2020 17:35:00110014440"ALGO"
03/08/2020 17:35:0016,4200305XMAD03/08/2020 17:35:00110014441"ALGO"
03/08/2020 17:35:0016,42001XMAD03/08/2020 17:35:00110014442"ALGO"
03/08/2020 17:35:0016,42008.207XMAD03/08/2020 17:35:00110014443"ALGO"
03/08/2020 17:35:0016,42001.902XMAD03/08/2020 17:35:00110014444 
03/08/2020 17:35:0016,42004.891XMAD03/08/2020 17:35:00110014445 
03/08/2020 17:35:0016,42003.060XMAD03/08/2020 17:35:00110014446"ALGO"
03/08/2020 17:35:0016,420053XMAD03/08/2020 17:35:00110014447"ALGO"
03/08/2020 17:35:0016,42005.141XMAD03/08/2020 17:35:00110014448"ALGO"
03/08/2020 17:35:0016,42005.141XMAD03/08/2020 17:35:00110014449"ALGO"
03/08/2020 17:35:0016,42006.773XMAD03/08/2020 17:35:00110014450"ALGO"
03/08/2020 17:35:0016,420018XMAD03/08/2020 17:35:00110014451"ALGO"
03/08/2020 17:35:0016,42002.808XMAD03/08/2020 17:35:00110014452"ALGO"
03/08/2020 17:35:0016,42001.163XMAD03/08/2020 17:35:00110014453"ALGO"
03/08/2020 17:35:0016,42001.571XMAD03/08/2020 17:35:00110014454"ALGO"
03/08/2020 17:35:0016,4200175XMAD03/08/2020 17:35:00110014455"ALGO"
03/08/2020 17:35:0016,4200636XMAD03/08/2020 17:35:00110014456"ALGO"
03/08/2020 17:35:0016,4200319XMAD03/08/2020 17:35:00110014457 
03/08/2020 17:35:0016,420074XMAD03/08/2020 17:35:00110014458 
03/08/2020 17:35:0016,42002.437XMAD03/08/2020 17:35:00110014459"ALGO"
03/08/2020 17:35:0016,4200144XMAD03/08/2020 17:35:00110014460"ALGO"
03/08/2020 17:35:0016,420016.104XMAD03/08/2020 17:35:00110014461"ALGO"
03/08/2020 17:35:0016,4200237XMAD03/08/2020 17:35:00110014462"ALGO"
03/08/2020 17:35:0016,42002.580XMAD03/08/2020 17:35:00110014463"ALGO"
03/08/2020 17:35:0016,420047XMAD03/08/2020 17:35:00110014464"ALGO"
03/08/2020 17:35:0016,42002XMAD03/08/2020 17:35:00110014465"ALGO"
03/08/2020 17:35:0016,42003.793XMAD03/08/2020 17:35:00110014466"ALGO"
03/08/2020 17:35:0016,420021.968XMAD03/08/2020 17:35:00110014467"ALGO"
03/08/2020 17:35:0016,42003.500XMAD03/08/2020 17:35:00110014468 
03/08/2020 17:35:0016,420010.436XMAD03/08/2020 17:35:00110014469 
03/08/2020 17:35:0016,42002.459XMAD03/08/2020 17:35:00110014470 
03/08/2020 17:35:0016,4200409XMAD03/08/2020 17:35:00110014471 
03/08/2020 17:35:0016,420025.000XMAD03/08/2020 17:35:00110014472 
03/08/2020 17:35:0016,42007XMAD03/08/2020 17:35:00110014473"ALGO"
03/08/2020 17:35:0016,42006.626XMAD03/08/2020 17:35:00110014474"ALGO"
03/08/2020 17:35:0016,4200856XMAD03/08/2020 17:35:00110014475"ALGO"
03/08/2020 17:35:0016,420083XMAD03/08/2020 17:35:00110014476 
03/08/2020 17:35:0016,42001.456XMAD03/08/2020 17:35:00110014477"ALGO"
03/08/2020 17:35:0016,42007.436XMAD03/08/2020 17:35:00110014478"ALGO"
03/08/2020 17:35:0016,42004.021XMAD03/08/2020 17:35:00110014479"ALGO"
03/08/2020 17:35:0016,42003.084XMAD03/08/2020 17:35:00110014480"ALGO"
03/08/2020 17:35:0016,420019.421XMAD03/08/2020 17:35:00110014481"ALGO"
03/08/2020 17:35:0016,42001.510XMAD03/08/2020 17:35:00110014482"ALGO"
03/08/2020 17:35:0016,42004.143XMAD03/08/2020 17:35:00110014483"ALGO"
03/08/2020 17:35:0016,4200177XMAD03/08/2020 17:35:00110014484"ALGO"
03/08/2020 17:35:0016,42005XMAD03/08/2020 17:35:00110014485"ALGO"
03/08/2020 17:35:0016,4200906XMAD03/08/2020 17:35:00110014486"ALGO"
03/08/2020 17:35:0016,4200374XMAD03/08/2020 17:35:00110014487"ALGO"
03/08/2020 17:35:0016,4200305XMAD03/08/2020 17:35:00110014488"ALGO"
03/08/2020 17:35:0016,420028XMAD03/08/2020 17:35:00110014489"ALGO"
03/08/2020 17:35:0016,4200203XMAD03/08/2020 17:35:00110014490"ALGO"
03/08/2020 17:35:0016,42003.608XMAD03/08/2020 17:35:00110014491"ALGO"
03/08/2020 17:35:0016,4200100XMAD03/08/2020 17:35:00110014492"ALGO"
03/08/2020 17:35:0016,42001.452XMAD03/08/2020 17:35:00110014493"ALGO"
03/08/2020 17:35:0016,420053XMAD03/08/2020 17:35:00110014494"ALGO"
03/08/2020 17:35:0016,42001.319XMAD03/08/2020 17:35:00110014495"ALGO"
03/08/2020 17:35:0016,4200114XMAD03/08/2020 17:35:00110014496"ALGO"
03/08/2020 17:35:0016,42003.588XMAD03/08/2020 17:35:00110014497"ALGO"
03/08/2020 17:35:0016,42001.001XMAD03/08/2020 17:35:00110014498"ALGO"
03/08/2020 17:35:0016,42008.978XMAD03/08/2020 17:35:00110014499"ALGO"
03/08/2020 17:35:0016,42002.917XMAD03/08/2020 17:35:00110014500"ALGO"
03/08/2020 17:35:0016,42001.963XMAD03/08/2020 17:35:00110014501"ALGO"
03/08/2020 17:35:0016,4200944XMAD03/08/2020 17:35:00110014502 
03/08/2020 17:35:0016,42009.246XMAD03/08/2020 17:35:00110014503 
03/08/2020 17:35:0016,42002XMAD03/08/2020 17:35:00110014504"ALGO"
03/08/2020 17:35:0016,42008.647XMAD03/08/2020 17:35:00110014505"ALGO"
03/08/2020 17:35:0016,420056XMAD03/08/2020 17:35:00110014506"ALGO"
03/08/2020 17:35:0016,420060XMAD03/08/2020 17:35:00110014507"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020