Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/10/2020 17:35:2116,0650309XMAD23/10/2020 17:35:21110011285"ALGO"
23/10/2020 17:35:2116,0650133XMAD23/10/2020 17:35:21110011286"ALGO"
23/10/2020 17:35:2116,0650343XMAD23/10/2020 17:35:21110011287"ALGO"
23/10/2020 17:35:2116,0650534XMAD23/10/2020 17:35:21110011288"ALGO"
23/10/2020 17:35:2116,06506XMAD23/10/2020 17:35:21110011289"ALGO"
23/10/2020 17:35:2116,0650264XMAD23/10/2020 17:35:21110011290"ALGO"
23/10/2020 17:35:2116,0650515XMAD23/10/2020 17:35:21110011291"ALGO"
23/10/2020 17:35:2116,0650162XMAD23/10/2020 17:35:21110011292"ALGO"
23/10/2020 17:35:2116,0650344XMAD23/10/2020 17:35:21110011293"ALGO"
23/10/2020 17:35:2116,065036XMAD23/10/2020 17:35:21110011294"ALGO"
23/10/2020 17:35:2116,06501.467XMAD23/10/2020 17:35:21110011295"ALGO"
23/10/2020 17:35:2116,0650184XMAD23/10/2020 17:35:21110011296"ALGO"
23/10/2020 17:35:2116,0650124XMAD23/10/2020 17:35:21110011297"ALGO"
23/10/2020 17:35:2116,065041XMAD23/10/2020 17:35:21110011298"ALGO"
23/10/2020 17:35:2116,0650839XMAD23/10/2020 17:35:21110011299"ALGO"
23/10/2020 17:35:2116,065058XMAD23/10/2020 17:35:21110011300"ALGO"
23/10/2020 17:35:2116,0650270XMAD23/10/2020 17:35:21110011301"ALGO"
23/10/2020 17:35:2116,065020XMAD23/10/2020 17:35:21110011302"ALGO"
23/10/2020 17:35:2116,06501.658XMAD23/10/2020 17:35:21110011303"ALGO"
23/10/2020 17:35:2116,0650264XMAD23/10/2020 17:35:21110011304"ALGO"
23/10/2020 17:35:2116,06504XMAD23/10/2020 17:35:21110011305"ALGO"
23/10/2020 17:35:2116,06502.930XMAD23/10/2020 17:35:21110011306"ALGO"
23/10/2020 17:35:2116,06509XMAD23/10/2020 17:35:21110011307"ALGO"
23/10/2020 17:35:2116,06501.454XMAD23/10/2020 17:35:21110011308"ALGO"
23/10/2020 17:35:2116,06506XMAD23/10/2020 17:35:21110011309"ALGO"
23/10/2020 17:35:2116,0650855XMAD23/10/2020 17:35:21110011310"ALGO"
23/10/2020 17:35:2116,06504.419XMAD23/10/2020 17:35:21110011311"ALGO"
23/10/2020 17:35:2116,06502.223XMAD23/10/2020 17:35:21110011312"ALGO"
23/10/2020 17:35:2116,06503XMAD23/10/2020 17:35:21110011313"ALGO"
23/10/2020 17:35:2116,0650295XMAD23/10/2020 17:35:21110011314"ALGO"
23/10/2020 17:35:2116,06503.617XMAD23/10/2020 17:35:21110011315"ALGO"
23/10/2020 17:35:2116,0650274XMAD23/10/2020 17:35:21110011316"ALGO"
23/10/2020 17:35:2116,06501.853XMAD23/10/2020 17:35:21110011317"ALGO"
23/10/2020 17:35:2116,0650231XMAD23/10/2020 17:35:21110011318"ALGO"
23/10/2020 17:35:2116,06501.600XMAD23/10/2020 17:35:21110011319"ALGO"
23/10/2020 17:35:2116,0650288XMAD23/10/2020 17:35:21110011320"ALGO"
23/10/2020 17:35:2116,06501.296XMAD23/10/2020 17:35:21110011321"ALGO"
23/10/2020 17:35:2116,0650353XMAD23/10/2020 17:35:21110011322"ALGO"
23/10/2020 17:35:2116,0650571XMAD23/10/2020 17:35:21110011323"ALGO"
23/10/2020 17:35:2116,0650810XMAD23/10/2020 17:35:21110011324"ALGO"
23/10/2020 17:35:2116,06502.083XMAD23/10/2020 17:35:21110011325"ALGO"
23/10/2020 17:35:2116,0650295XMAD23/10/2020 17:35:21110011326"ALGO"
23/10/2020 17:35:2116,0650487XMAD23/10/2020 17:35:21110011327"ALGO"
23/10/2020 17:35:2116,06502.341XMAD23/10/2020 17:35:21110011328"ALGO"
23/10/2020 17:35:2116,0650358XMAD23/10/2020 17:35:21110011329"ALGO"
23/10/2020 17:35:2116,06503.668XMAD23/10/2020 17:35:21110011330"ALGO"
23/10/2020 17:35:2116,0650435XMAD23/10/2020 17:35:21110011331"ALGO"
23/10/2020 17:35:2116,065023XMAD23/10/2020 17:35:21110011332"ALGO"
23/10/2020 17:35:2116,06502XMAD23/10/2020 17:35:21110011333"ALGO"
23/10/2020 17:35:2116,0650140XMAD23/10/2020 17:35:21110011334"ALGO"
23/10/2020 17:35:2116,06506.329XMAD23/10/2020 17:35:21110011335 
23/10/2020 17:35:2116,0650917XMAD23/10/2020 17:35:21110011336"ALGO"
23/10/2020 17:35:2116,065033XMAD23/10/2020 17:35:21110011337"ALGO"
23/10/2020 17:35:2116,06505XMAD23/10/2020 17:35:21110011338"ALGO"
23/10/2020 17:35:2116,065070XMAD23/10/2020 17:35:21110011339"ALGO"
23/10/2020 17:35:2116,06501.605XMAD23/10/2020 17:35:21110011340"ALGO"
23/10/2020 17:35:2116,065048XMAD23/10/2020 17:35:21110011341"ALGO"
23/10/2020 17:35:2116,065024XMAD23/10/2020 17:35:21110011342"ALGO"
23/10/2020 17:35:2116,06502.762XMAD23/10/2020 17:35:21110011343"ALGO"
23/10/2020 17:35:2116,06501.079XMAD23/10/2020 17:35:21110011344"ALGO"
23/10/2020 17:35:2116,065065XMAD23/10/2020 17:35:21110011345"ALGO"
23/10/2020 17:35:2116,0650340XMAD23/10/2020 17:35:21110011346"ALGO"
23/10/2020 17:35:2116,06502.226XMAD23/10/2020 17:35:21110011347"ALGO"
23/10/2020 17:35:2116,0650815XMAD23/10/2020 17:35:21110011348"ALGO"
23/10/2020 17:35:2116,06501XMAD23/10/2020 17:35:21110011349"ALGO"
23/10/2020 17:35:2116,065027XMAD23/10/2020 17:35:21110011350"ALGO"
23/10/2020 17:35:2116,065021XMAD23/10/2020 17:35:21110011351"ALGO"
23/10/2020 17:35:2116,0650832XMAD23/10/2020 17:35:21110011352"ALGO"
23/10/2020 17:35:2116,0650347XMAD23/10/2020 17:35:21110011353"ALGO"
23/10/2020 17:35:2116,06506.785XMAD23/10/2020 17:35:21110011354"ALGO"
23/10/2020 17:35:2116,065042XMAD23/10/2020 17:35:21110011355"ALGO"
23/10/2020 17:35:2116,065030XMAD23/10/2020 17:35:21110011356"ALGO"
23/10/2020 17:35:2116,065098XMAD23/10/2020 17:35:21110011357"ALGO"
23/10/2020 17:35:2116,0650125XMAD23/10/2020 17:35:21110011358"ALGO"
23/10/2020 17:35:2116,0650592XMAD23/10/2020 17:35:21110011359"ALGO"
23/10/2020 17:35:2116,06506XMAD23/10/2020 17:35:21110011360"ALGO"
23/10/2020 17:35:2116,065020XMAD23/10/2020 17:35:21110011361"ALGO"
23/10/2020 17:35:2116,06501.564XMAD23/10/2020 17:35:21110011362"ALGO"
23/10/2020 17:35:2116,0650700XMAD23/10/2020 17:35:21110011363"ALGO"
23/10/2020 17:35:2116,06502.496XMAD23/10/2020 17:35:21110011364"ALGO"
23/10/2020 17:35:2116,065030XMAD23/10/2020 17:35:21110011365"ALGO"
23/10/2020 17:35:2116,0650277XMAD23/10/2020 17:35:21110011366"ALGO"
23/10/2020 17:35:2116,0650137XMAD23/10/2020 17:35:21110011367"ALGO"
23/10/2020 17:35:2116,06503.250XMAD23/10/2020 17:35:21110011368"ALGO"
23/10/2020 17:35:2116,065044XMAD23/10/2020 17:35:21110011369"ALGO"
23/10/2020 17:35:2116,065088XMAD23/10/2020 17:35:21110011370"ALGO"
23/10/2020 17:35:2116,0650285XMAD23/10/2020 17:35:21110011371"ALGO"
23/10/2020 17:35:2116,06501.661XMAD23/10/2020 17:35:21110011372"ALGO"
23/10/2020 17:35:2116,0650142XMAD23/10/2020 17:35:21110011373"ALGO"
23/10/2020 17:35:2116,0650913XMAD23/10/2020 17:35:21110011374"ALGO"
23/10/2020 17:35:2116,065056XMAD23/10/2020 17:35:21110011375"ALGO"
23/10/2020 17:35:2116,06501.289XMAD23/10/2020 17:35:21110011376"ALGO"
23/10/2020 17:35:2116,06501XMAD23/10/2020 17:35:21110011377"ALGO"
23/10/2020 17:35:2116,0650156XMAD23/10/2020 17:35:21110011378"ALGO"
23/10/2020 17:35:2116,06505.673XMAD23/10/2020 17:35:21110011379"ALGO"
23/10/2020 17:35:2116,06501.864XMAD23/10/2020 17:35:21110011380"ALGO"
23/10/2020 17:35:2116,0650209XMAD23/10/2020 17:35:21110011381"ALGO"
23/10/2020 17:35:2116,06502.813XMAD23/10/2020 17:35:21110011382"ALGO"
23/10/2020 17:35:2116,0650709XMAD23/10/2020 17:35:21110011383"ALGO"
23/10/2020 17:35:2116,0650594XMAD23/10/2020 17:35:21110011384"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020