Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2219,1050360XMAD12/08/2022 17:35:22070014509"ALGO"
12/08/2022 17:35:2219,1050494XMAD12/08/2022 17:35:22070014510"ALGO"
12/08/2022 17:35:2219,1050169XMAD12/08/2022 17:35:22070014511"ALGO"
12/08/2022 17:35:2219,10501.801XMAD12/08/2022 17:35:22070014512"ALGO"
12/08/2022 17:35:2219,105027XMAD12/08/2022 17:35:22070014513"ALGO"
12/08/2022 17:35:2219,105066XMAD12/08/2022 17:35:22070014514"ALGO"
12/08/2022 17:35:2219,105040XMAD12/08/2022 17:35:22070014515"ALGO"
12/08/2022 17:35:2219,10504.695XMAD12/08/2022 17:35:22070014516 
12/08/2022 17:35:2219,1050110XMAD12/08/2022 17:35:22070014517"ALGO"
12/08/2022 17:35:2219,105057XMAD12/08/2022 17:35:22070014518"ALGO"
12/08/2022 17:35:2219,105058XMAD12/08/2022 17:35:22070014519"ALGO"
12/08/2022 17:35:2219,10503.507XMAD12/08/2022 17:35:22070014520 
12/08/2022 17:35:2219,10501.766XMAD12/08/2022 17:35:22070014521"ALGO"
12/08/2022 17:35:2219,10501.000XMAD12/08/2022 17:35:22070014522 
12/08/2022 17:35:2219,10508XMAD12/08/2022 17:35:22070014523"ALGO"
12/08/2022 17:35:2219,10502.369XMAD12/08/2022 17:35:22070014524"ALGO"
12/08/2022 17:35:2219,10502.048XMAD12/08/2022 17:35:22070014525"ALGO"
12/08/2022 17:35:2219,10501.953XMAD12/08/2022 17:35:22070014526"ALGO"
12/08/2022 17:35:2219,10501.786XMAD12/08/2022 17:35:22070014527"ALGO"
12/08/2022 17:35:2219,1050186XMAD12/08/2022 17:35:22070014528"ALGO"
12/08/2022 17:35:2219,1050227XMAD12/08/2022 17:35:22070014529 
12/08/2022 17:35:2219,1050226XMAD12/08/2022 17:35:22070014530"ALGO"
12/08/2022 17:35:2219,1050191XMAD12/08/2022 17:35:22070014531"ALGO"
12/08/2022 17:35:2219,1050214XMAD12/08/2022 17:35:22070014532"ALGO"
12/08/2022 17:35:2219,1050101XMAD12/08/2022 17:35:22070014533"ALGO"
12/08/2022 17:35:2219,10509XMAD12/08/2022 17:35:22070014534"ALGO"
12/08/2022 17:35:2219,10502.650XMAD12/08/2022 17:35:22070014535"ALGO"
12/08/2022 17:35:2219,1050191XMAD12/08/2022 17:35:22070014536"ALGO"
12/08/2022 17:35:2219,1050638XMAD12/08/2022 17:35:22070014537"ALGO"
12/08/2022 17:35:2219,1050334XMAD12/08/2022 17:35:22070014538"ALGO"
12/08/2022 17:35:2219,1050645XMAD12/08/2022 17:35:22070014539"ALGO"
12/08/2022 17:35:2219,105011XMAD12/08/2022 17:35:22070014540"ALGO"
12/08/2022 17:35:2219,105010XMAD12/08/2022 17:35:22070014541"ALGO"
12/08/2022 17:35:2219,1050905XMAD12/08/2022 17:35:22070014542"ALGO"
12/08/2022 17:35:2219,10501.256XMAD12/08/2022 17:35:22070014543"ALGO"
12/08/2022 17:35:2219,105021XMAD12/08/2022 17:35:22070014544"ALGO"
12/08/2022 17:35:2219,1050711XMAD12/08/2022 17:35:22070014545"ALGO"
12/08/2022 17:35:2219,105047XMAD12/08/2022 17:35:22070014546"ALGO"
12/08/2022 17:35:2219,10507XMAD12/08/2022 17:35:22070014547"ALGO"
12/08/2022 17:35:2219,105053XMAD12/08/2022 17:35:22070014548"ALGO"
12/08/2022 17:35:2219,1050998XMAD12/08/2022 17:35:22070014549"ALGO"
12/08/2022 17:35:2219,1050950XMAD12/08/2022 17:35:22070014550"ALGO"
12/08/2022 17:35:2219,1050557XMAD12/08/2022 17:35:22070014551"ALGO"
12/08/2022 17:35:2219,1050109XMAD12/08/2022 17:35:22070014552"ALGO"
12/08/2022 17:35:2219,1050141XMAD12/08/2022 17:35:22070014553"ALGO"
12/08/2022 17:35:2219,10504.752XMAD12/08/2022 17:35:22070014554"ALGO"
12/08/2022 17:35:2219,10501.171XMAD12/08/2022 17:35:22070014555"ALGO"
12/08/2022 17:35:2219,10501.825XMAD12/08/2022 17:35:22070014556"ALGO"
12/08/2022 17:35:2219,10509.109XMAD12/08/2022 17:35:22070014557"ALGO"
12/08/2022 17:35:2219,1050819XMAD12/08/2022 17:35:22070014558"ALGO"
12/08/2022 17:35:2219,1050257XMAD12/08/2022 17:35:22070014559"ALGO"
12/08/2022 17:35:2219,10502.668XMAD12/08/2022 17:35:22070014560"ALGO"
12/08/2022 17:35:2219,1050957XMAD12/08/2022 17:35:22070014561"ALGO"
12/08/2022 17:35:2219,1050268XMAD12/08/2022 17:35:22070014562"ALGO"
12/08/2022 17:35:2219,105016XMAD12/08/2022 17:35:22070014563"ALGO"
12/08/2022 17:35:2219,1050202XMAD12/08/2022 17:35:22070014564"ALGO"
12/08/2022 17:35:2219,105014.683XMAD12/08/2022 17:35:22070014565"ALGO"
12/08/2022 17:35:2219,10502.139XMAD12/08/2022 17:35:22070014566"ALGO"
12/08/2022 17:35:2219,1050111XMAD12/08/2022 17:35:22070014567"ALGO"
12/08/2022 17:35:2219,10502XMAD12/08/2022 17:35:22070014568"ALGO"
12/08/2022 17:35:2219,1050198XMAD12/08/2022 17:35:22070014569"ALGO"
12/08/2022 17:35:2219,10501.926XMAD12/08/2022 17:35:22070014570"ALGO"
12/08/2022 17:35:2219,10501.906XMAD12/08/2022 17:35:22070014571"ALGO"
12/08/2022 17:35:2219,10505.528XMAD12/08/2022 17:35:22070014572"ALGO"
12/08/2022 17:35:2219,10501.646XMAD12/08/2022 17:35:22070014573"ALGO"
12/08/2022 17:35:2219,1050116XMAD12/08/2022 17:35:22070014574"ALGO"
12/08/2022 17:35:2219,105012XMAD12/08/2022 17:35:22070014575"ALGO"
12/08/2022 17:35:2219,10508.710XMAD12/08/2022 17:35:22070014576"ALGO"
12/08/2022 17:35:2219,1050579XMAD12/08/2022 17:35:22070014577"ALGO"
12/08/2022 17:35:2219,105052XMAD12/08/2022 17:35:22070014578"ALGO"
12/08/2022 17:35:2219,10502.364XMAD12/08/2022 17:35:22070014579"ALGO"
12/08/2022 17:35:2219,10505.431XMAD12/08/2022 17:35:22070014580"ALGO"
12/08/2022 17:35:2219,10509.744XMAD12/08/2022 17:35:22070014581"ALGO"
12/08/2022 17:35:2219,1050102XMAD12/08/2022 17:35:22070014582"ALGO"
12/08/2022 17:35:2219,10506.809XMAD12/08/2022 17:35:22070014583"ALGO"
12/08/2022 17:35:2219,1050975XMAD12/08/2022 17:35:22070014584"ALGO"
12/08/2022 17:35:2219,105034XMAD12/08/2022 17:35:22070014585"ALGO"
12/08/2022 17:35:2219,1050387XMAD12/08/2022 17:35:22070014586"ALGO"
12/08/2022 17:35:2219,10507.868XMAD12/08/2022 17:35:22070014587"ALGO"
12/08/2022 17:35:2219,1050119XMAD12/08/2022 17:35:22070014588"ALGO"
12/08/2022 17:35:2219,1050139XMAD12/08/2022 17:35:22070014589"ALGO"
12/08/2022 17:35:2219,10501.312XMAD12/08/2022 17:35:22070014590"ALGO"
12/08/2022 17:35:2219,105044.921XMAD12/08/2022 17:35:22070014591"ALGO"
12/08/2022 17:35:2219,10508.719XMAD12/08/2022 17:35:22070014592"ALGO"
12/08/2022 17:35:2219,10504.247XMAD12/08/2022 17:35:22070014593"ALGO"
12/08/2022 17:35:2219,1050540XMAD12/08/2022 17:35:22070014594"ALGO"
12/08/2022 17:35:2219,10503.204XMAD12/08/2022 17:35:22070014595"ALGO"
12/08/2022 17:35:2219,1050758XMAD12/08/2022 17:35:22070014596"ALGO"
12/08/2022 17:35:2219,1050400XMAD12/08/2022 17:35:22070014597"ALGO"
12/08/2022 17:35:2219,10508.860XMAD12/08/2022 17:35:22070014598"ALGO"
12/08/2022 17:35:2219,10503.111XMAD12/08/2022 17:35:22070014599"ALGO"
12/08/2022 17:35:2219,10501.805XMAD12/08/2022 17:35:22070014600"ALGO"
12/08/2022 17:35:2219,1050104XMAD12/08/2022 17:35:22070014601"ALGO"
12/08/2022 17:35:2219,1050996XMAD12/08/2022 17:35:22070014602"ALGO"
12/08/2022 17:35:2219,10501.160XMAD12/08/2022 17:35:22070014603"ALGO"
12/08/2022 17:35:2219,10501XMAD12/08/2022 17:35:22070014604"ALGO"
12/08/2022 17:35:2219,10501.029XMAD12/08/2022 17:35:22070014605"ALGO"
12/08/2022 17:35:2219,1050726XMAD12/08/2022 17:35:22070014606"ALGO"
12/08/2022 17:35:2219,10501.018XMAD12/08/2022 17:35:22070014607"ALGO"
12/08/2022 17:35:2219,1050786XMAD12/08/2022 17:35:22070014608"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022