Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 13:25:1616,9100191XMAD08/07/2020 13:25:16110010214 
08/07/2020 13:24:0716,9050119XMAD08/07/2020 13:24:07110010201"ALGO"
08/07/2020 13:23:3816,910075XMAD08/07/2020 13:23:38110010188"ALGO"
08/07/2020 13:23:3816,9100119XMAD08/07/2020 13:23:38110010189"ALGO"
08/07/2020 13:23:2816,91504XMAD08/07/2020 13:23:28110010176"ALGO"
08/07/2020 13:23:2816,9150141XMAD08/07/2020 13:23:28110010175"ALGO"
08/07/2020 13:23:2316,9200166XMAD08/07/2020 13:23:23110010165"ALGO"
08/07/2020 13:23:2316,9200128XMAD08/07/2020 13:23:23110010160"ALGO"
08/07/2020 13:23:2316,9200265XMAD08/07/2020 13:23:23110010161"ALGO"
08/07/2020 13:22:0016,9250102XMAD08/07/2020 13:22:00110010104"ALGO"
08/07/2020 13:21:2816,9200190XMAD08/07/2020 13:21:28110010093 
08/07/2020 13:21:1916,915012XMAD08/07/2020 13:21:19110010088"ALGO"
08/07/2020 13:21:1916,9150420XMAD08/07/2020 13:21:19110010087"ALGO"
08/07/2020 13:20:5916,91002XMAD08/07/2020 13:20:59110010077"ALGO"
08/07/2020 13:20:5916,9100142XMAD08/07/2020 13:20:59110010078 
08/07/2020 13:20:2216,9100186XMAD08/07/2020 13:20:22110010062 
08/07/2020 13:20:2216,9100214XMAD08/07/2020 13:20:22110010063 
08/07/2020 13:20:2116,9100186XMAD08/07/2020 13:20:21110010060"ALGO"
08/07/2020 13:20:2116,910097XMAD08/07/2020 13:20:21110010061 
08/07/2020 13:20:0016,9000144XMAD08/07/2020 13:20:00110010042"ALGO"
08/07/2020 13:20:0016,9000122XMAD08/07/2020 13:20:00110010043"ALGO"
08/07/2020 13:19:5016,9050121XMAD08/07/2020 13:19:50110010039"ALGO"
08/07/2020 13:19:5016,905015XMAD08/07/2020 13:19:50110010038"ALGO"
08/07/2020 13:19:2916,9050173XMAD08/07/2020 13:19:29110010030"ALGO"
08/07/2020 13:19:2916,9050123XMAD08/07/2020 13:19:29110010027"ALGO"
08/07/2020 13:19:2916,9050110XMAD08/07/2020 13:19:29110010028"ALGO"
08/07/2020 13:19:2916,9050297XMAD08/07/2020 13:19:29110010029"ALGO"
08/07/2020 13:19:2716,910075XMAD08/07/2020 13:19:27110010026"ALGO"
08/07/2020 13:18:5916,9050334XMAD08/07/2020 13:18:59110010012 
08/07/2020 13:18:5916,9050384XMAD08/07/2020 13:18:59110010013"ALGO"
08/07/2020 13:18:5916,9050104XMAD08/07/2020 13:18:59110010011"ALGO"
08/07/2020 13:18:5016,9000399XMAD08/07/2020 13:18:50110010008"ALGO"
08/07/2020 13:18:5016,9000163XMAD08/07/2020 13:18:50110010009 
08/07/2020 13:18:5016,9000281XMAD08/07/2020 13:18:50110010010 
08/07/2020 13:16:5516,8950122XMAD08/07/2020 13:16:55110009986"ALGO"
08/07/2020 13:16:5416,8950250XMAD08/07/2020 13:16:54110009973"ALGO"
08/07/2020 13:16:5416,8950500XMAD08/07/2020 13:16:54110009974"ALGO"
08/07/2020 13:16:5416,895053XMAD08/07/2020 13:16:54110009975 
08/07/2020 13:16:5416,8950195XMAD08/07/2020 13:16:54110009976 
08/07/2020 13:16:5416,9000103XMAD08/07/2020 13:16:54110009977 
08/07/2020 13:16:5416,9000196XMAD08/07/2020 13:16:54110009978"ALGO"
08/07/2020 13:16:5416,9000407XMAD08/07/2020 13:16:54110009979"ALGO"
08/07/2020 13:16:5416,9000182XMAD08/07/2020 13:16:54110009980"ALGO"
08/07/2020 13:16:5416,9000290XMAD08/07/2020 13:16:54110009981 
08/07/2020 13:16:5416,9000160XMAD08/07/2020 13:16:54110009982 
08/07/2020 13:16:5416,9000300XMAD08/07/2020 13:16:54110009983"ALGO"
08/07/2020 13:16:5416,9000241XMAD08/07/2020 13:16:54110009984"ALGO"
08/07/2020 13:16:5416,9050123XMAD08/07/2020 13:16:54110009985"ALGO"
08/07/2020 13:16:5216,890018XMAD08/07/2020 13:16:52110009971"ALGO"
08/07/2020 13:16:5216,8900125XMAD08/07/2020 13:16:52110009972 
08/07/2020 13:16:4716,8950745XMAD08/07/2020 13:16:47110009969"ALGO"
08/07/2020 13:12:0816,890015XMAD08/07/2020 13:12:08110009868"ALGO"
08/07/2020 13:11:1716,9000185XMAD08/07/2020 13:11:17110009859 
08/07/2020 13:11:1716,8950168XMAD08/07/2020 13:11:17110009854 
08/07/2020 13:11:1716,8950291XMAD08/07/2020 13:11:17110009855 
08/07/2020 13:11:1716,9000214XMAD08/07/2020 13:11:17110009856 
08/07/2020 13:11:1716,9000181XMAD08/07/2020 13:11:17110009857"ALGO"
08/07/2020 13:11:1716,9000146XMAD08/07/2020 13:11:17110009858 
08/07/2020 13:11:0716,8950136XMAD08/07/2020 13:11:07110009851 
08/07/2020 13:11:0716,89504XMAD08/07/2020 13:11:07110009852 
08/07/2020 13:11:0716,895025XMAD08/07/2020 13:11:07110009853"ALGO"
08/07/2020 13:11:0716,895025XMAD08/07/2020 13:11:07110009850 
08/07/2020 13:09:3716,885091XMAD08/07/2020 13:09:37110009833 
08/07/2020 13:09:3716,8850416XMAD08/07/2020 13:09:37110009834"ALGO"
08/07/2020 13:09:3716,8850181XMAD08/07/2020 13:09:37110009835 
08/07/2020 13:09:3716,8850185XMAD08/07/2020 13:09:37110009836 
08/07/2020 13:09:3716,8850156XMAD08/07/2020 13:09:37110009830 
08/07/2020 13:09:3716,8850149XMAD08/07/2020 13:09:37110009831 
08/07/2020 13:09:3716,8850115XMAD08/07/2020 13:09:37110009832 
08/07/2020 13:09:1616,8750297XMAD08/07/2020 13:09:16110009829 
08/07/2020 13:09:1616,8750399XMAD08/07/2020 13:09:16110009827 
08/07/2020 13:09:1616,875021XMAD08/07/2020 13:09:16110009828 
08/07/2020 13:09:1616,8750420XMAD08/07/2020 13:09:16110009826 
08/07/2020 13:09:1616,8750501XMAD08/07/2020 13:09:16110009825 
08/07/2020 13:09:1616,8750318XMAD08/07/2020 13:09:16110009824"ALGO"
08/07/2020 13:09:1616,875049XMAD08/07/2020 13:09:16110009822 
08/07/2020 13:09:1616,8750501XMAD08/07/2020 13:09:16110009823"ALGO"
08/07/2020 13:08:2616,880021XMAD08/07/2020 13:08:26110009814"ALGO"
08/07/2020 13:08:2616,880029XMAD08/07/2020 13:08:26110009815"ALGO"
08/07/2020 13:07:2816,8850124XMAD08/07/2020 13:07:28110009812"ALGO"
08/07/2020 13:06:1716,8950222XMAD08/07/2020 13:06:17110009795"ALGO"
08/07/2020 13:06:1716,895042XMAD08/07/2020 13:06:17110009796 
08/07/2020 13:06:1716,8950121XMAD08/07/2020 13:06:17110009797"ALGO"
08/07/2020 13:04:1016,9000500XMAD08/07/2020 13:04:10110009748"ALGO"
08/07/2020 13:04:1016,9050193XMAD08/07/2020 13:04:10110009749"ALGO"
08/07/2020 13:04:1016,9050300XMAD08/07/2020 13:04:10110009750"ALGO"
08/07/2020 13:04:1016,9100177XMAD08/07/2020 13:04:10110009751"ALGO"
08/07/2020 13:04:1016,9100290XMAD08/07/2020 13:04:10110009752 
08/07/2020 13:04:1016,9150188XMAD08/07/2020 13:04:10110009753"ALGO"
08/07/2020 13:04:1016,9150352XMAD08/07/2020 13:04:10110009754"ALGO"
08/07/2020 13:04:0716,890015XMAD08/07/2020 13:04:07110009745"ALGO"
08/07/2020 13:04:0716,8900370XMAD08/07/2020 13:04:07110009746 
08/07/2020 13:04:0716,8900151XMAD08/07/2020 13:04:07110009747"ALGO"
08/07/2020 13:04:0716,8850110XMAD08/07/2020 13:04:07110009744 
08/07/2020 13:03:5016,8800146XMAD08/07/2020 13:03:50110009742 
08/07/2020 13:03:2316,8750743XMAD08/07/2020 13:03:23110009733"ALGO"
08/07/2020 13:02:2516,8850500XMAD08/07/2020 13:02:25110009704"ALGO"
08/07/2020 13:02:2516,8850250XMAD08/07/2020 13:02:25110009705"ALGO"
08/07/2020 13:02:2516,8850191XMAD08/07/2020 13:02:25110009706"ALGO"
08/07/2020 13:02:2516,885054XMAD08/07/2020 13:02:25110009707 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020