Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:077,95505XMAD02/12/2022 17:35:07060006532 
02/12/2022 17:35:077,95501XMAD02/12/2022 17:35:07060006533"ALGO"
02/12/2022 17:35:077,9550231XMAD02/12/2022 17:35:07060006534"ALGO"
02/12/2022 17:35:077,955035XMAD02/12/2022 17:35:07060006535"ALGO"
02/12/2022 17:35:077,955081XMAD02/12/2022 17:35:07060006536"ALGO"
02/12/2022 17:35:077,955082XMAD02/12/2022 17:35:07060006537"ALGO"
02/12/2022 17:35:077,9550172XMAD02/12/2022 17:35:07060006538"ALGO"
02/12/2022 17:35:077,9550255XMAD02/12/2022 17:35:07060006539"ALGO"
02/12/2022 17:35:077,9550260XMAD02/12/2022 17:35:07060006540"ALGO"
02/12/2022 17:35:077,9550948XMAD02/12/2022 17:35:07060006541"ALGO"
02/12/2022 17:35:077,9550480XMAD02/12/2022 17:35:07060006542"ALGO"
02/12/2022 17:35:077,95502.402XMAD02/12/2022 17:35:07060006543"ALGO"
02/12/2022 17:35:077,95505XMAD02/12/2022 17:35:07060006544"ALGO"
02/12/2022 17:35:077,9550153XMAD02/12/2022 17:35:07060006545"ALGO"
02/12/2022 17:35:077,9550143XMAD02/12/2022 17:35:07060006546"ALGO"
02/12/2022 17:35:077,9550297XMAD02/12/2022 17:35:07060006547"ALGO"
02/12/2022 17:35:077,9550723XMAD02/12/2022 17:35:07060006548"ALGO"
02/12/2022 17:35:077,95501.147XMAD02/12/2022 17:35:07060006549"ALGO"
02/12/2022 17:35:077,95502.331XMAD02/12/2022 17:35:07060006550"ALGO"
02/12/2022 17:35:077,9550112XMAD02/12/2022 17:35:07060006551"ALGO"
02/12/2022 17:35:077,955098XMAD02/12/2022 17:35:07060006552"ALGO"
02/12/2022 17:35:077,9550350XMAD02/12/2022 17:35:07060006553"ALGO"
02/12/2022 17:35:077,9550338XMAD02/12/2022 17:35:07060006554"ALGO"
02/12/2022 17:35:077,9550564XMAD02/12/2022 17:35:07060006555"ALGO"
02/12/2022 17:35:077,955023XMAD02/12/2022 17:35:07060006556"ALGO"
02/12/2022 17:35:077,9550286XMAD02/12/2022 17:35:07060006557"ALGO"
02/12/2022 17:35:077,9550789XMAD02/12/2022 17:35:07060006558"ALGO"
02/12/2022 17:35:077,9550200XMAD02/12/2022 17:35:07060006559"ALGO"
02/12/2022 17:35:077,9550209XMAD02/12/2022 17:35:07060006560"ALGO"
02/12/2022 17:35:077,9550188XMAD02/12/2022 17:35:07060006561"ALGO"
02/12/2022 17:35:077,9550194XMAD02/12/2022 17:35:07060006562"ALGO"
02/12/2022 17:35:077,9550279XMAD02/12/2022 17:35:07060006563"ALGO"
02/12/2022 17:35:077,9550175XMAD02/12/2022 17:35:07060006564"ALGO"
02/12/2022 17:35:077,95501.014XMAD02/12/2022 17:35:07060006565"ALGO"
02/12/2022 17:35:077,9550394XMAD02/12/2022 17:35:07060006566"ALGO"
02/12/2022 17:35:077,9550165XMAD02/12/2022 17:35:07060006567"ALGO"
02/12/2022 17:35:077,9550384XMAD02/12/2022 17:35:07060006568"ALGO"
02/12/2022 17:35:077,9550550XMAD02/12/2022 17:35:07060006569"ALGO"
02/12/2022 17:35:077,9550727XMAD02/12/2022 17:35:07060006570"ALGO"
02/12/2022 17:35:077,9550556XMAD02/12/2022 17:35:07060006571"ALGO"
02/12/2022 17:35:077,9550453XMAD02/12/2022 17:35:07060006572"ALGO"
02/12/2022 17:35:077,9550245XMAD02/12/2022 17:35:07060006573"ALGO"
02/12/2022 17:35:077,9550240XMAD02/12/2022 17:35:07060006574"ALGO"
02/12/2022 17:35:077,9550266XMAD02/12/2022 17:35:07060006575"ALGO"
02/12/2022 17:35:077,955096XMAD02/12/2022 17:35:07060006576 
02/12/2022 17:35:077,9550800XMAD02/12/2022 17:35:07060006577"ALGO"
02/12/2022 17:35:077,955030XMAD02/12/2022 17:35:07060006578"ALGO"
02/12/2022 17:35:077,955028XMAD02/12/2022 17:35:07060006579"ALGO"
02/12/2022 17:29:477,8950147XMAD02/12/2022 17:29:47060006171 
02/12/2022 17:29:477,8950120XMAD02/12/2022 17:29:47060006169"ALGO"
02/12/2022 17:29:477,8950387XMAD02/12/2022 17:29:47060006170"ALGO"
02/12/2022 17:29:367,9050200XMAD02/12/2022 17:29:36060006152 
02/12/2022 17:29:367,9050120XMAD02/12/2022 17:29:36060006151 
02/12/2022 17:29:367,9050120XMAD02/12/2022 17:29:36060006149 
02/12/2022 17:29:367,9050260XMAD02/12/2022 17:29:36060006150 
02/12/2022 17:28:557,91001.188XMAD02/12/2022 17:28:55060006116 
02/12/2022 17:28:557,9100199XMAD02/12/2022 17:28:55060006115"ALGO"
02/12/2022 17:28:087,9200100XMAD02/12/2022 17:28:08060006104"ALGO"
02/12/2022 17:28:087,9200255XMAD02/12/2022 17:28:08060006103 
02/12/2022 17:24:577,9250100XMAD02/12/2022 17:24:57060006011"ALGO"
02/12/2022 17:24:577,9300134XMAD02/12/2022 17:24:57060006009"ALGO"
02/12/2022 17:24:577,9350236XMAD02/12/2022 17:24:57060006010"ALGO"
02/12/2022 17:24:577,9300439XMAD02/12/2022 17:24:57060006008"ALGO"
02/12/2022 17:24:577,9300100XMAD02/12/2022 17:24:57060006007 
02/12/2022 17:24:577,9300196XMAD02/12/2022 17:24:57060006006 
02/12/2022 17:21:307,930028XMAD02/12/2022 17:21:30060005919"ALGO"
02/12/2022 17:21:307,9300400XMAD02/12/2022 17:21:30060005918"ALGO"
02/12/2022 17:21:307,935084XMAD02/12/2022 17:21:30060005916 
02/12/2022 17:21:307,9350303XMAD02/12/2022 17:21:30060005917"ALGO"
02/12/2022 17:21:307,9350400XMAD02/12/2022 17:21:30060005915 
02/12/2022 17:20:377,945020XMAD02/12/2022 17:20:37060005900"ALGO"
02/12/2022 17:20:377,945061XMAD02/12/2022 17:20:37060005898"ALGO"
02/12/2022 17:20:377,9450347XMAD02/12/2022 17:20:37060005899"ALGO"
02/12/2022 17:20:107,9450386XMAD02/12/2022 17:20:10060005894"ALGO"
02/12/2022 17:20:017,9450177XMAD02/12/2022 17:20:01060005886"ALGO"
02/12/2022 17:17:307,9450380XMAD02/12/2022 17:17:30060005838"ALGO"
02/12/2022 17:17:307,945066XMAD02/12/2022 17:17:30060005839"ALGO"
02/12/2022 17:16:087,9450950XMAD02/12/2022 17:16:08060005824"ALGO"
02/12/2022 17:16:087,945050XMAD02/12/2022 17:16:08060005825"ALGO"
02/12/2022 17:12:147,9300171XMAD02/12/2022 17:12:14060005788"ALGO"
02/12/2022 17:10:147,9300120XMAD02/12/2022 17:10:14060005763 
02/12/2022 17:09:147,9350335XMAD02/12/2022 17:09:14060005752"ALGO"
02/12/2022 17:09:147,9350383XMAD02/12/2022 17:09:14060005753"ALGO"
02/12/2022 17:09:147,9350287XMAD02/12/2022 17:09:14060005754"ALGO"
02/12/2022 17:08:147,9400430XMAD02/12/2022 17:08:14060005732"ALGO"
02/12/2022 17:08:147,9400375XMAD02/12/2022 17:08:14060005731"ALGO"
02/12/2022 17:05:097,9450378XMAD02/12/2022 17:05:09060005686"ALGO"
02/12/2022 17:05:097,9450326XMAD02/12/2022 17:05:09060005687"ALGO"
02/12/2022 17:05:097,945020XMAD02/12/2022 17:05:09060005685"ALGO"
02/12/2022 17:02:247,955031XMAD02/12/2022 17:02:24060005635"ALGO"
02/12/2022 17:02:247,9550350XMAD02/12/2022 17:02:24060005634"ALGO"
02/12/2022 17:02:247,95501XMAD02/12/2022 17:02:24060005632"ALGO"
02/12/2022 17:02:247,955049XMAD02/12/2022 17:02:24060005633"ALGO"
02/12/2022 17:00:157,9550187XMAD02/12/2022 17:00:15060005615"ALGO"
02/12/2022 17:00:157,9550100XMAD02/12/2022 17:00:15060005614"ALGO"
02/12/2022 16:59:057,9650120XMAD02/12/2022 16:59:05060005610 
02/12/2022 16:59:057,9650100XMAD02/12/2022 16:59:05060005611"ALGO"
02/12/2022 16:59:057,9700300XMAD02/12/2022 16:59:05060005609 
02/12/2022 16:52:457,9550120XMAD02/12/2022 16:52:45060005472"ALGO"
02/12/2022 16:46:107,9500140XMAD02/12/2022 16:46:10060005426"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022