Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 17:35:2615,6200557XMAD27/11/2020 17:35:26060008048"ALGO"
27/11/2020 17:35:2615,6200250XMAD27/11/2020 17:35:26060008049"ALGO"
27/11/2020 17:35:2615,620061XMAD27/11/2020 17:35:26060008050"ALGO"
27/11/2020 17:35:2615,6200122XMAD27/11/2020 17:35:26060008051"ALGO"
27/11/2020 17:35:2615,62001.739XMAD27/11/2020 17:35:26060008052"ALGO"
27/11/2020 17:35:2615,6200498XMAD27/11/2020 17:35:26060008053"ALGO"
27/11/2020 17:35:2615,6200666XMAD27/11/2020 17:35:26060008054"ALGO"
27/11/2020 17:35:2615,6200372XMAD27/11/2020 17:35:26060008055"ALGO"
27/11/2020 17:35:2615,6200544XMAD27/11/2020 17:35:26060008056"ALGO"
27/11/2020 17:35:2615,6200257XMAD27/11/2020 17:35:26060008057 
27/11/2020 17:35:2615,620089XMAD27/11/2020 17:35:26060008058"ALGO"
27/11/2020 17:35:2615,620069XMAD27/11/2020 17:35:26060008059"ALGO"
27/11/2020 17:35:2615,62009XMAD27/11/2020 17:35:26060008060 
27/11/2020 17:35:2615,6200327XMAD27/11/2020 17:35:26060008061 
27/11/2020 17:29:2815,600055XMAD27/11/2020 17:29:28060007611"ALGO"
27/11/2020 17:28:2715,6000100XMAD27/11/2020 17:28:27060007543"ALGO"
27/11/2020 17:28:0615,60007XMAD27/11/2020 17:28:06060007533"ALGO"
27/11/2020 17:28:0615,620050XMAD27/11/2020 17:28:06060007532 
27/11/2020 17:28:0615,6200800XMAD27/11/2020 17:28:06060007531 
27/11/2020 17:28:0615,6000188XMAD27/11/2020 17:28:06060007527"ALGO"
27/11/2020 17:28:0615,6000200XMAD27/11/2020 17:28:06060007528 
27/11/2020 17:28:0615,6000337XMAD27/11/2020 17:28:06060007529"ALGO"
27/11/2020 17:28:0615,6000262XMAD27/11/2020 17:28:06060007530"ALGO"
27/11/2020 17:26:4115,6000112XMAD27/11/2020 17:26:41060007492"ALGO"
27/11/2020 17:21:2515,6400613XMAD27/11/2020 17:21:25060007370"ALGO"
27/11/2020 17:21:2515,6400388XMAD27/11/2020 17:21:25060007371"ALGO"
27/11/2020 17:21:2515,640080XMAD27/11/2020 17:21:25060007372 
27/11/2020 17:21:2515,6400379XMAD27/11/2020 17:21:25060007373"ALGO"
27/11/2020 17:21:2515,64005XMAD27/11/2020 17:21:25060007369"ALGO"
27/11/2020 17:20:1815,660011XMAD27/11/2020 17:20:18060007337"ALGO"
27/11/2020 17:20:1815,660059XMAD27/11/2020 17:20:18060007338"ALGO"
27/11/2020 17:20:1815,660090XMAD27/11/2020 17:20:18060007339"ALGO"
27/11/2020 17:19:4615,6400172XMAD27/11/2020 17:19:46060007330 
27/11/2020 17:19:4615,640034XMAD27/11/2020 17:19:46060007328 
27/11/2020 17:19:4615,640059XMAD27/11/2020 17:19:46060007329 
27/11/2020 17:19:2715,6400138XMAD27/11/2020 17:19:27060007326"ALGO"
27/11/2020 17:18:5315,64003XMAD27/11/2020 17:18:53060007319 
27/11/2020 17:18:5315,640015XMAD27/11/2020 17:18:53060007320"ALGO"
27/11/2020 17:18:5315,6400236XMAD27/11/2020 17:18:53060007318 
27/11/2020 17:18:5315,6400408XMAD27/11/2020 17:18:53060007317 
27/11/2020 17:18:5315,640079XMAD27/11/2020 17:18:53060007314"ALGO"
27/11/2020 17:18:5315,6400305XMAD27/11/2020 17:18:53060007315"ALGO"
27/11/2020 17:18:5315,6400342XMAD27/11/2020 17:18:53060007316"ALGO"
27/11/2020 17:15:5615,6200382XMAD27/11/2020 17:15:56060007246"ALGO"
27/11/2020 17:15:5415,6400326XMAD27/11/2020 17:15:54060007242 
27/11/2020 17:15:3315,640012XMAD27/11/2020 17:15:33060007225"ALGO"
27/11/2020 17:15:3315,660026XMAD27/11/2020 17:15:33060007224 
27/11/2020 17:15:3315,660017XMAD27/11/2020 17:15:33060007223 
27/11/2020 17:15:3215,660034XMAD27/11/2020 17:15:32060007222 
27/11/2020 17:15:3215,660069XMAD27/11/2020 17:15:32060007221 
27/11/2020 17:15:2715,66001XMAD27/11/2020 17:15:27060007220 
27/11/2020 17:15:2715,6600316XMAD27/11/2020 17:15:27060007219 
27/11/2020 17:15:2615,6400924XMAD27/11/2020 17:15:26060007217"ALGO"
27/11/2020 17:15:2615,640043XMAD27/11/2020 17:15:26060007218 
27/11/2020 17:15:2615,640076XMAD27/11/2020 17:15:26060007216"ALGO"
27/11/2020 17:15:1415,640033XMAD27/11/2020 17:15:14060007210 
27/11/2020 17:15:1415,6400200XMAD27/11/2020 17:15:14060007206 
27/11/2020 17:15:1415,6400600XMAD27/11/2020 17:15:14060007207 
27/11/2020 17:15:1415,6400381XMAD27/11/2020 17:15:14060007208"ALGO"
27/11/2020 17:15:1415,640043XMAD27/11/2020 17:15:14060007209 
27/11/2020 17:14:2815,660025XMAD27/11/2020 17:14:28060007179 
27/11/2020 17:14:2815,660025XMAD27/11/2020 17:14:28060007178 
27/11/2020 17:14:2715,66001XMAD27/11/2020 17:14:27060007177 
27/11/2020 17:14:2715,6600216XMAD27/11/2020 17:14:27060007176 
27/11/2020 17:14:2715,660076XMAD27/11/2020 17:14:27060007174 
27/11/2020 17:14:2715,660053XMAD27/11/2020 17:14:27060007175 
27/11/2020 17:14:2615,6600100XMAD27/11/2020 17:14:26060007173"ALGO"
27/11/2020 17:14:2615,66001XMAD27/11/2020 17:14:26060007170"ALGO"
27/11/2020 17:14:2615,6600389XMAD27/11/2020 17:14:26060007171"ALGO"
27/11/2020 17:14:2615,6600209XMAD27/11/2020 17:14:26060007172"ALGO"
27/11/2020 17:13:1515,660076XMAD27/11/2020 17:13:15060007135 
27/11/2020 17:13:1515,660066XMAD27/11/2020 17:13:15060007134 
27/11/2020 17:13:1415,6600256XMAD27/11/2020 17:13:14060007133 
27/11/2020 17:11:3915,6600132XMAD27/11/2020 17:11:39060007104 
27/11/2020 17:11:3815,660039XMAD27/11/2020 17:11:38060007103 
27/11/2020 17:11:3815,6600132XMAD27/11/2020 17:11:38060007102"ALGO"
27/11/2020 17:11:3815,6600142XMAD27/11/2020 17:11:38060007099"ALGO"
27/11/2020 17:11:3815,660082XMAD27/11/2020 17:11:38060007100"ALGO"
27/11/2020 17:11:3815,660090XMAD27/11/2020 17:11:38060007101"ALGO"
27/11/2020 17:09:2615,6600160XMAD27/11/2020 17:09:26060007062 
27/11/2020 17:09:2615,680080XMAD27/11/2020 17:09:26060007061 
27/11/2020 17:09:2615,6600223XMAD27/11/2020 17:09:26060007060 
27/11/2020 17:09:2615,660080XMAD27/11/2020 17:09:26060007057"ALGO"
27/11/2020 17:09:2615,6600172XMAD27/11/2020 17:09:26060007058"ALGO"
27/11/2020 17:09:2615,6600400XMAD27/11/2020 17:09:26060007059"ALGO"
27/11/2020 17:08:2115,660012XMAD27/11/2020 17:08:21060007031 
27/11/2020 17:08:2115,660024XMAD27/11/2020 17:08:21060007030 
27/11/2020 17:07:3815,660080XMAD27/11/2020 17:07:38060007023 
27/11/2020 17:05:0815,6600374XMAD27/11/2020 17:05:08060006987"ALGO"
27/11/2020 17:05:0815,6600154XMAD27/11/2020 17:05:08060006988 
27/11/2020 17:02:3415,660080XMAD27/11/2020 17:02:34060006920 
27/11/2020 17:01:5915,64002XMAD27/11/2020 17:01:59060006914"ALGO"
27/11/2020 17:01:2515,660044XMAD27/11/2020 17:01:25060006901 
27/11/2020 17:01:2415,66009XMAD27/11/2020 17:01:24060006900 
27/11/2020 17:01:2415,6600190XMAD27/11/2020 17:01:24060006899 
27/11/2020 17:00:5915,660077XMAD27/11/2020 17:00:59060006891 
27/11/2020 17:00:5915,660080XMAD27/11/2020 17:00:59060006892 
27/11/2020 17:00:5915,660059XMAD27/11/2020 17:00:59060006887"ALGO"
27/11/2020 17:00:5915,660056XMAD27/11/2020 17:00:59060006888"ALGO"
27/11/2020 17:00:5915,6600400XMAD27/11/2020 17:00:59060006889"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020