Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:35:0811,790053XMAD28/06/2022 17:35:08060007266"ALGO"
28/06/2022 17:35:0811,790016XMAD28/06/2022 17:35:08060007267 
28/06/2022 17:35:0811,79002.074XMAD28/06/2022 17:35:08060007268 
28/06/2022 17:35:0811,790016XMAD28/06/2022 17:35:08060007269"ALGO"
28/06/2022 17:35:0811,790079XMAD28/06/2022 17:35:08060007270"ALGO"
28/06/2022 17:35:0811,79001.006XMAD28/06/2022 17:35:08060007271"ALGO"
28/06/2022 17:35:0811,7900197XMAD28/06/2022 17:35:08060007272"ALGO"
28/06/2022 17:35:0811,7900428XMAD28/06/2022 17:35:08060007273"ALGO"
28/06/2022 17:35:0811,7900148XMAD28/06/2022 17:35:08060007274"ALGO"
28/06/2022 17:35:0811,7900328XMAD28/06/2022 17:35:08060007275"ALGO"
28/06/2022 17:35:0811,7900163XMAD28/06/2022 17:35:08060007276"ALGO"
28/06/2022 17:35:0811,7900245XMAD28/06/2022 17:35:08060007277"ALGO"
28/06/2022 17:35:0811,79001.021XMAD28/06/2022 17:35:08060007278 
28/06/2022 17:35:0811,790056XMAD28/06/2022 17:35:08060007279"ALGO"
28/06/2022 17:35:0811,790013XMAD28/06/2022 17:35:08060007280"ALGO"
28/06/2022 17:35:0811,7900288XMAD28/06/2022 17:35:08060007281"ALGO"
28/06/2022 17:35:0811,7900146XMAD28/06/2022 17:35:08060007282"ALGO"
28/06/2022 17:35:0811,790054XMAD28/06/2022 17:35:08060007283"ALGO"
28/06/2022 17:35:0811,7900430XMAD28/06/2022 17:35:08060007284"ALGO"
28/06/2022 17:35:0811,790075XMAD28/06/2022 17:35:08060007285 
28/06/2022 17:35:0811,7900918XMAD28/06/2022 17:35:08060007286 
28/06/2022 17:35:0811,790050XMAD28/06/2022 17:35:08060007287"ALGO"
28/06/2022 17:35:0811,7900684XMAD28/06/2022 17:35:08060007288 
28/06/2022 17:35:0811,7900237XMAD28/06/2022 17:35:08060007289 
28/06/2022 17:35:0811,7900440XMAD28/06/2022 17:35:08060007290 
28/06/2022 17:35:0811,7900576XMAD28/06/2022 17:35:08060007291 
28/06/2022 17:35:0811,790016XMAD28/06/2022 17:35:08060007292"ALGO"
28/06/2022 17:35:0811,790056XMAD28/06/2022 17:35:08060007293"ALGO"
28/06/2022 17:35:0811,7900781XMAD28/06/2022 17:35:08060007294 
28/06/2022 17:35:0811,7900186XMAD28/06/2022 17:35:08060007295 
28/06/2022 17:35:0811,790051XMAD28/06/2022 17:35:08060007296 
28/06/2022 17:35:0811,7900130XMAD28/06/2022 17:35:08060007297 
28/06/2022 17:35:0811,7900165XMAD28/06/2022 17:35:08060007298 
28/06/2022 17:35:0811,7900166XMAD28/06/2022 17:35:08060007299 
28/06/2022 17:35:0811,790047XMAD28/06/2022 17:35:08060007300"ALGO"
28/06/2022 17:35:0811,7900136XMAD28/06/2022 17:35:08060007301"ALGO"
28/06/2022 17:35:0811,7900507XMAD28/06/2022 17:35:08060007302"ALGO"
28/06/2022 17:35:0811,7900458XMAD28/06/2022 17:35:08060007303"ALGO"
28/06/2022 17:35:0811,7900146XMAD28/06/2022 17:35:08060007304 
28/06/2022 17:35:0811,790019XMAD28/06/2022 17:35:08060007305"ALGO"
28/06/2022 17:35:0811,790024XMAD28/06/2022 17:35:08060007306"ALGO"
28/06/2022 17:35:0811,790029XMAD28/06/2022 17:35:08060007307"ALGO"
28/06/2022 17:35:0811,790015XMAD28/06/2022 17:35:08060007308"ALGO"
28/06/2022 17:35:0811,7900249XMAD28/06/2022 17:35:08060007309"ALGO"
28/06/2022 17:35:0811,7900165XMAD28/06/2022 17:35:08060007310 
28/06/2022 17:35:0811,7900136XMAD28/06/2022 17:35:08060007311"ALGO"
28/06/2022 17:35:0811,790094XMAD28/06/2022 17:35:08060007312"ALGO"
28/06/2022 17:35:0811,7900192XMAD28/06/2022 17:35:08060007313"ALGO"
28/06/2022 17:35:0811,7900168XMAD28/06/2022 17:35:08060007314"ALGO"
28/06/2022 17:35:0811,7900133XMAD28/06/2022 17:35:08060007315"ALGO"
28/06/2022 17:35:0811,7900152XMAD28/06/2022 17:35:08060007316"ALGO"
28/06/2022 17:29:5611,8300149XMAD28/06/2022 17:29:56060006792"ALGO"
28/06/2022 17:29:5611,8300535XMAD28/06/2022 17:29:56060006790"ALGO"
28/06/2022 17:29:5611,8300165XMAD28/06/2022 17:29:56060006791"ALGO"
28/06/2022 17:29:5511,820011XMAD28/06/2022 17:29:55060006778"ALGO"
28/06/2022 17:29:5511,820047XMAD28/06/2022 17:29:55060006777"ALGO"
28/06/2022 17:29:5511,810063XMAD28/06/2022 17:29:55060006776 
28/06/2022 17:29:5311,79007XMAD28/06/2022 17:29:53060006772 
28/06/2022 17:29:5311,7900113XMAD28/06/2022 17:29:53060006771 
28/06/2022 17:29:5211,810032XMAD28/06/2022 17:29:52060006769 
28/06/2022 17:29:5011,810046XMAD28/06/2022 17:29:50060006767 
28/06/2022 17:29:5011,8100120XMAD28/06/2022 17:29:50060006768 
28/06/2022 17:29:5011,810034XMAD28/06/2022 17:29:50060006766 
28/06/2022 17:29:5011,80009XMAD28/06/2022 17:29:50060006765"ALGO"
28/06/2022 17:29:5011,8100120XMAD28/06/2022 17:29:50060006762"ALGO"
28/06/2022 17:29:5011,810080XMAD28/06/2022 17:29:50060006763"ALGO"
28/06/2022 17:29:5011,8000120XMAD28/06/2022 17:29:50060006764"ALGO"
28/06/2022 17:29:5011,810080XMAD28/06/2022 17:29:50060006761 
28/06/2022 17:29:4911,8000138XMAD28/06/2022 17:29:49060006758"ALGO"
28/06/2022 17:29:4911,8100300XMAD28/06/2022 17:29:49060006759"ALGO"
28/06/2022 17:29:4911,8200491XMAD28/06/2022 17:29:49060006760"ALGO"
28/06/2022 17:29:3911,770028XMAD28/06/2022 17:29:39060006734 
28/06/2022 17:29:3911,770095XMAD28/06/2022 17:29:39060006733 
28/06/2022 17:29:3311,77009XMAD28/06/2022 17:29:33060006729"ALGO"
28/06/2022 17:28:4811,760040XMAD28/06/2022 17:28:48060006686"ALGO"
28/06/2022 17:28:4511,77005XMAD28/06/2022 17:28:45060006680"ALGO"
28/06/2022 17:28:4511,77004XMAD28/06/2022 17:28:45060006681"ALGO"
28/06/2022 17:28:4411,7600120XMAD28/06/2022 17:28:44060006677"ALGO"
28/06/2022 17:28:4111,780069XMAD28/06/2022 17:28:41060006676"ALGO"
28/06/2022 17:28:3111,7700108XMAD28/06/2022 17:28:31060006675 
28/06/2022 17:28:1311,7700120XMAD28/06/2022 17:28:13060006668 
28/06/2022 17:27:4711,7800200XMAD28/06/2022 17:27:47060006663 
28/06/2022 17:27:4611,7800200XMAD28/06/2022 17:27:46060006662 
28/06/2022 17:27:4611,7800107XMAD28/06/2022 17:27:46060006660 
28/06/2022 17:27:4611,7800120XMAD28/06/2022 17:27:46060006661 
28/06/2022 17:27:4611,780013XMAD28/06/2022 17:27:46060006659 
28/06/2022 17:27:4611,7800107XMAD28/06/2022 17:27:46060006656 
28/06/2022 17:27:4611,780063XMAD28/06/2022 17:27:46060006657 
28/06/2022 17:27:4611,7800120XMAD28/06/2022 17:27:46060006658 
28/06/2022 17:27:4611,780013XMAD28/06/2022 17:27:46060006655 
28/06/2022 17:27:3511,800014XMAD28/06/2022 17:27:35060006650"ALGO"
28/06/2022 17:25:4011,800028XMAD28/06/2022 17:25:40060006599 
28/06/2022 17:24:5911,800090XMAD28/06/2022 17:24:59060006594 
28/06/2022 17:24:0211,7900120XMAD28/06/2022 17:24:02060006577 
28/06/2022 17:24:0211,790045XMAD28/06/2022 17:24:02060006576 
28/06/2022 17:24:0211,79008XMAD28/06/2022 17:24:02060006575 
28/06/2022 17:24:0211,790027XMAD28/06/2022 17:24:02060006574 
28/06/2022 17:24:0211,79008XMAD28/06/2022 17:24:02060006571 
28/06/2022 17:24:0211,790040XMAD28/06/2022 17:24:02060006572 
28/06/2022 17:24:0211,790072XMAD28/06/2022 17:24:02060006573 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022