Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:24109,60008XMAD26/02/2021 17:35:24020028275"ALGO"
26/02/2021 17:35:24109,6000152XMAD26/02/2021 17:35:24020028254 
26/02/2021 17:35:24109,60007XMAD26/02/2021 17:35:24020028255"ALGO"
26/02/2021 17:35:24109,600024XMAD26/02/2021 17:35:24020028256"ALGO"
26/02/2021 17:35:24109,60008XMAD26/02/2021 17:35:24020028257"ALGO"
26/02/2021 17:35:24109,60005XMAD26/02/2021 17:35:24020028258 
26/02/2021 17:35:24109,6000350XMAD26/02/2021 17:35:24020028259 
26/02/2021 17:35:24109,600020XMAD26/02/2021 17:35:24020028260"ALGO"
26/02/2021 17:35:24109,600013XMAD26/02/2021 17:35:24020028261"ALGO"
26/02/2021 17:35:24109,6000603XMAD26/02/2021 17:35:24020028262 
26/02/2021 17:35:24109,6000406XMAD26/02/2021 17:35:24020028263 
26/02/2021 17:35:24109,600013XMAD26/02/2021 17:35:24020028264"ALGO"
26/02/2021 17:35:24109,60007XMAD26/02/2021 17:35:24020028265"ALGO"
26/02/2021 17:35:24109,600098XMAD26/02/2021 17:35:24020028266"ALGO"
26/02/2021 17:35:24109,6000164XMAD26/02/2021 17:35:24020028267"ALGO"
26/02/2021 17:35:24109,6000109XMAD26/02/2021 17:35:24020028268"ALGO"
26/02/2021 17:35:24109,600010XMAD26/02/2021 17:35:24020028269"ALGO"
26/02/2021 17:35:24109,60008XMAD26/02/2021 17:35:24020028270"ALGO"
26/02/2021 17:35:24109,600048XMAD26/02/2021 17:35:24020028271"ALGO"
26/02/2021 17:35:24109,600072XMAD26/02/2021 17:35:24020028278"ALGO"
26/02/2021 17:35:24109,6000110XMAD26/02/2021 17:35:24020028279"ALGO"
26/02/2021 17:35:24109,600020XMAD26/02/2021 17:35:24020028280"ALGO"
26/02/2021 17:35:24109,60002.060XMAD26/02/2021 17:35:24020028276"ALGO"
26/02/2021 17:35:24109,60001XMAD26/02/2021 17:35:24020028277"ALGO"
26/02/2021 17:35:24109,600051XMAD26/02/2021 17:35:24020028301"ALGO"
26/02/2021 17:35:24109,6000286XMAD26/02/2021 17:35:24020028302"ALGO"
26/02/2021 17:35:24109,600026XMAD26/02/2021 17:35:24020028303"ALGO"
26/02/2021 17:35:24109,600053XMAD26/02/2021 17:35:24020028281"ALGO"
26/02/2021 17:35:24109,60003XMAD26/02/2021 17:35:24020028282"ALGO"
26/02/2021 17:35:24109,60005XMAD26/02/2021 17:35:24020028304"ALGO"
26/02/2021 17:35:24109,600086XMAD26/02/2021 17:35:24020028305"ALGO"
26/02/2021 17:35:24109,60005XMAD26/02/2021 17:35:24020028283"ALGO"
26/02/2021 17:35:24109,600034XMAD26/02/2021 17:35:24020028284"ALGO"
26/02/2021 17:35:24109,600015XMAD26/02/2021 17:35:24020028285"ALGO"
26/02/2021 17:35:24109,600081XMAD26/02/2021 17:35:24020028286"ALGO"
26/02/2021 17:35:24109,60002XMAD26/02/2021 17:35:24020028287"ALGO"
26/02/2021 17:35:24109,6000140XMAD26/02/2021 17:35:24020028288"ALGO"
26/02/2021 17:35:24109,600047XMAD26/02/2021 17:35:24020028289"ALGO"
26/02/2021 17:35:24109,600024XMAD26/02/2021 17:35:24020028290"ALGO"
26/02/2021 17:35:24109,6000201XMAD26/02/2021 17:35:24020028291"ALGO"
26/02/2021 17:35:24109,6000236XMAD26/02/2021 17:35:24020028292"ALGO"
26/02/2021 17:35:24109,60002.136XMAD26/02/2021 17:35:24020028293"ALGO"
26/02/2021 17:35:24109,6000364XMAD26/02/2021 17:35:24020028294"ALGO"
26/02/2021 17:35:24109,600098XMAD26/02/2021 17:35:24020028295"ALGO"
26/02/2021 17:35:24109,60001.442XMAD26/02/2021 17:35:24020028296"ALGO"
26/02/2021 17:35:24109,600012XMAD26/02/2021 17:35:24020028297"ALGO"
26/02/2021 17:35:24109,6000355XMAD26/02/2021 17:35:24020028298"ALGO"
26/02/2021 17:35:24109,60002XMAD26/02/2021 17:35:24020028299"ALGO"
26/02/2021 17:35:24109,600017XMAD26/02/2021 17:35:24020028300"ALGO"
26/02/2021 17:35:24109,600028XMAD26/02/2021 17:35:24020028306"ALGO"
26/02/2021 17:35:24109,6000215XMAD26/02/2021 17:35:24020028331"ALGO"
26/02/2021 17:35:24109,6000146XMAD26/02/2021 17:35:24020028332 
26/02/2021 17:35:24109,6000656XMAD26/02/2021 17:35:24020028333 
26/02/2021 17:35:24109,600010XMAD26/02/2021 17:35:24020028334 
26/02/2021 17:35:24109,600090XMAD26/02/2021 17:35:24020028335 
26/02/2021 17:35:24109,600050XMAD26/02/2021 17:35:24020028336 
26/02/2021 17:35:24109,600015XMAD26/02/2021 17:35:24020028337 
26/02/2021 17:35:24109,600081XMAD26/02/2021 17:35:24020028338"ALGO"
26/02/2021 17:35:24109,6000100XMAD26/02/2021 17:35:24020028307"ALGO"
26/02/2021 17:35:24109,6000169XMAD26/02/2021 17:35:24020028308"ALGO"
26/02/2021 17:35:24109,6000173XMAD26/02/2021 17:35:24020028309"ALGO"
26/02/2021 17:35:24109,600010XMAD26/02/2021 17:35:24020028310"ALGO"
26/02/2021 17:35:24109,600033XMAD26/02/2021 17:35:24020028311"ALGO"
26/02/2021 17:35:24109,600033XMAD26/02/2021 17:35:24020028312"ALGO"
26/02/2021 17:35:24109,600068XMAD26/02/2021 17:35:24020028313"ALGO"
26/02/2021 17:35:24109,600068XMAD26/02/2021 17:35:24020028314"ALGO"
26/02/2021 17:35:24109,600010XMAD26/02/2021 17:35:24020028315"ALGO"
26/02/2021 17:35:24109,600030XMAD26/02/2021 17:35:24020028316"ALGO"
26/02/2021 17:35:24109,600055XMAD26/02/2021 17:35:24020028317"ALGO"
26/02/2021 17:35:24109,600055XMAD26/02/2021 17:35:24020028318"ALGO"
26/02/2021 17:35:24109,600051XMAD26/02/2021 17:35:24020028319"ALGO"
26/02/2021 17:35:24109,600042XMAD26/02/2021 17:35:24020028320"ALGO"
26/02/2021 17:35:24109,60001.085XMAD26/02/2021 17:35:24020028321"ALGO"
26/02/2021 17:35:24109,6000274XMAD26/02/2021 17:35:24020028322"ALGO"
26/02/2021 17:35:24109,600058XMAD26/02/2021 17:35:24020028323"ALGO"
26/02/2021 17:35:24109,6000213XMAD26/02/2021 17:35:24020028324"ALGO"
26/02/2021 17:35:24109,600042XMAD26/02/2021 17:35:24020028325"ALGO"
26/02/2021 17:35:24109,6000131XMAD26/02/2021 17:35:24020028326"ALGO"
26/02/2021 17:35:24109,6000132XMAD26/02/2021 17:35:24020028327"ALGO"
26/02/2021 17:35:24109,6000119XMAD26/02/2021 17:35:24020028328"ALGO"
26/02/2021 17:35:24109,6000197XMAD26/02/2021 17:35:24020028329"ALGO"
26/02/2021 17:35:24109,6000162XMAD26/02/2021 17:35:24020028330"ALGO"
26/02/2021 17:35:24109,600077XMAD26/02/2021 17:35:24020028339"ALGO"
26/02/2021 17:35:24109,600043XMAD26/02/2021 17:35:24020028364 
26/02/2021 17:35:24109,6000100XMAD26/02/2021 17:35:24020028365 
26/02/2021 17:35:24109,600029XMAD26/02/2021 17:35:24020028366 
26/02/2021 17:35:24109,6000307XMAD26/02/2021 17:35:24020028367"ALGO"
26/02/2021 17:35:24109,6000188XMAD26/02/2021 17:35:24020028368"ALGO"
26/02/2021 17:35:24109,6000146XMAD26/02/2021 17:35:24020028369 
26/02/2021 17:35:24109,6000678XMAD26/02/2021 17:35:24020028370 
26/02/2021 17:35:24109,6000182XMAD26/02/2021 17:35:24020028340"ALGO"
26/02/2021 17:35:24109,600049XMAD26/02/2021 17:35:24020028341"ALGO"
26/02/2021 17:35:24109,60002XMAD26/02/2021 17:35:24020028342"ALGO"
26/02/2021 17:35:24109,600074XMAD26/02/2021 17:35:24020028343 
26/02/2021 17:35:24109,6000224XMAD26/02/2021 17:35:24020028344 
26/02/2021 17:35:24109,6000272XMAD26/02/2021 17:35:24020028345 
26/02/2021 17:35:24109,6000702XMAD26/02/2021 17:35:24020028346 
26/02/2021 17:35:24109,6000410XMAD26/02/2021 17:35:24020028347 
26/02/2021 17:35:24109,6000400XMAD26/02/2021 17:35:24020028348 
26/02/2021 17:35:24109,600050XMAD26/02/2021 17:35:24020028349 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021