Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 11:49:412,4000150XMAD29/06/2022 11:49:41020006223"ALGO"
29/06/2022 11:36:052,395098XMAD29/06/2022 11:36:05020005792 
29/06/2022 11:36:052,3950500XMAD29/06/2022 11:36:05020005791 
29/06/2022 11:19:432,39502XMAD29/06/2022 11:19:43020005282"ALGO"
29/06/2022 11:10:212,39008.067XMAD29/06/2022 11:10:21020005150 
29/06/2022 11:10:212,3900360XMAD29/06/2022 11:10:21020005149 
29/06/2022 11:07:352,385042XMAD29/06/2022 11:07:35020005052 
29/06/2022 11:07:352,38502.103XMAD29/06/2022 11:07:35020005051"ALGO"
29/06/2022 11:06:402,385093XMAD29/06/2022 11:06:40020005031"ALGO"
29/06/2022 11:06:402,38502XMAD29/06/2022 11:06:40020005030"ALGO"
29/06/2022 11:06:402,38501.760XMAD29/06/2022 11:06:40020005029"ALGO"
29/06/2022 10:57:312,3700396XMAD29/06/2022 10:57:31020004773 
29/06/2022 10:57:312,3700400XMAD29/06/2022 10:57:31020004772"ALGO"
29/06/2022 10:57:122,3700500XMAD29/06/2022 10:57:12020004768"ALGO"
29/06/2022 10:57:122,3650500XMAD29/06/2022 10:57:12020004769"ALGO"
29/06/2022 10:57:122,37001.200XMAD29/06/2022 10:57:12020004767 
29/06/2022 10:57:112,3800455XMAD29/06/2022 10:57:11020004765 
29/06/2022 10:57:112,380045XMAD29/06/2022 10:57:11020004764"ALGO"
29/06/2022 10:57:112,390073XMAD29/06/2022 10:57:11020004762 
29/06/2022 10:57:112,3900500XMAD29/06/2022 10:57:11020004763 
29/06/2022 10:47:282,39004XMAD29/06/2022 10:47:28020004611"ALGO"
29/06/2022 10:46:272,39507XMAD29/06/2022 10:46:27020004602"ALGO"
29/06/2022 10:46:272,390093XMAD29/06/2022 10:46:27020004603"ALGO"
29/06/2022 10:43:552,39502XMAD29/06/2022 10:43:55020004571"ALGO"
29/06/2022 10:35:012,4150860XMAD29/06/2022 10:35:01020004273 
29/06/2022 10:35:012,4150140XMAD29/06/2022 10:35:01020004274"ALGO"
29/06/2022 10:30:112,3950200XMAD29/06/2022 10:30:11020004141"ALGO"
29/06/2022 10:30:112,39001.500XMAD29/06/2022 10:30:11020004142 
29/06/2022 10:29:492,4100100XMAD29/06/2022 10:29:49020004130 
29/06/2022 10:29:492,4100400XMAD29/06/2022 10:29:49020004131"ALGO"
29/06/2022 10:29:492,40501.900XMAD29/06/2022 10:29:49020004132"ALGO"
29/06/2022 10:29:492,40002.000XMAD29/06/2022 10:29:49020004133 
29/06/2022 10:29:492,40001.000XMAD29/06/2022 10:29:49020004134 
29/06/2022 10:29:492,39004.600XMAD29/06/2022 10:29:49020004135 
29/06/2022 10:21:262,4100400XMAD29/06/2022 10:21:26020003953"ALGO"
29/06/2022 09:28:102,4050100XMAD29/06/2022 09:28:10020001890"ALGO"
29/06/2022 09:12:192,4100939XMAD29/06/2022 09:12:19020001215 
29/06/2022 09:12:192,410025XMAD29/06/2022 09:12:19020001216"ALGO"
29/06/2022 09:11:412,4100301XMAD29/06/2022 09:11:41020001176 
29/06/2022 09:11:412,4150323XMAD29/06/2022 09:11:41020001175"ALGO"
29/06/2022 09:11:412,415091XMAD29/06/2022 09:11:41020001174"ALGO"
29/06/2022 09:11:412,415086XMAD29/06/2022 09:11:41020001173"ALGO"
29/06/2022 09:11:412,4200200XMAD29/06/2022 09:11:41020001172"ALGO"
29/06/2022 09:01:312,4200115XMAD29/06/2022 09:01:31020000442 
29/06/2022 09:01:312,4200736XMAD29/06/2022 09:01:31020000443"ALGO"
29/06/2022 09:01:312,42501.200XMAD29/06/2022 09:01:31020000440 
29/06/2022 09:01:312,4200400XMAD29/06/2022 09:01:31020000441 
29/06/2022 09:00:032,4200385XMAD29/06/2022 09:00:03020000232"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022