Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.698.224,10 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:262,1150172XMAD30/11/2022 17:35:26020017090"ALGO"
30/11/2022 17:35:262,1150669XMAD30/11/2022 17:35:26020017091 
30/11/2022 17:35:262,1150392XMAD30/11/2022 17:35:26020017092 
30/11/2022 17:35:262,11502.171XMAD30/11/2022 17:35:26020017093"ALGO"
30/11/2022 17:35:262,1150108XMAD30/11/2022 17:35:26020017094"ALGO"
30/11/2022 17:29:012,1150420XMAD30/11/2022 17:29:01020015589"ALGO"
30/11/2022 17:28:512,1100138XMAD30/11/2022 17:28:51020015574 
30/11/2022 17:28:512,1100650XMAD30/11/2022 17:28:51020015575 
30/11/2022 17:28:512,1100255XMAD30/11/2022 17:28:51020015576 
30/11/2022 17:28:492,140012XMAD30/11/2022 17:28:49020015573"ALGO"
30/11/2022 17:26:392,130023XMAD30/11/2022 17:26:39020015471"ALGO"
30/11/2022 17:20:492,1200821XMAD30/11/2022 17:20:49020015179 
30/11/2022 17:12:412,1300100XMAD30/11/2022 17:12:41020014853"ALGO"
30/11/2022 17:08:432,12001XMAD30/11/2022 17:08:43020014755"ALGO"
30/11/2022 17:08:432,12001XMAD30/11/2022 17:08:43020014754"ALGO"
30/11/2022 17:08:432,12002XMAD30/11/2022 17:08:43020014753"ALGO"
30/11/2022 17:08:432,12005XMAD30/11/2022 17:08:43020014752"ALGO"
30/11/2022 17:08:432,120010XMAD30/11/2022 17:08:43020014751"ALGO"
30/11/2022 17:08:432,120020XMAD30/11/2022 17:08:43020014750"ALGO"
30/11/2022 17:08:432,120040XMAD30/11/2022 17:08:43020014749"ALGO"
30/11/2022 17:08:422,12504.000XMAD30/11/2022 17:08:42020014745"ALGO"
30/11/2022 17:08:422,12006.500XMAD30/11/2022 17:08:42020014746"ALGO"
30/11/2022 17:08:422,12006.500XMAD30/11/2022 17:08:42020014747"ALGO"
30/11/2022 17:08:422,12001.000XMAD30/11/2022 17:08:42020014748"ALGO"
30/11/2022 17:01:112,1300164XMAD30/11/2022 17:01:11020014420 
30/11/2022 17:01:112,1300828XMAD30/11/2022 17:01:11020014417"ALGO"
30/11/2022 17:01:112,13003XMAD30/11/2022 17:01:11020014418"ALGO"
30/11/2022 17:01:112,13005XMAD30/11/2022 17:01:11020014419"ALGO"
30/11/2022 17:00:422,1400380XMAD30/11/2022 17:00:42020014401 
30/11/2022 16:59:502,13002XMAD30/11/2022 16:59:50020014376"ALGO"
30/11/2022 16:03:482,1300707XMAD30/11/2022 16:03:48020012742"ALGO"
30/11/2022 16:03:482,13007XMAD30/11/2022 16:03:48020012743"ALGO"
30/11/2022 15:58:032,1500150XMAD30/11/2022 15:58:03020012552 
30/11/2022 14:38:162,12506XMAD30/11/2022 14:38:16020010632"ALGO"
30/11/2022 14:38:162,1250193XMAD30/11/2022 14:38:16020010633"ALGO"
30/11/2022 14:37:502,14501.794XMAD30/11/2022 14:37:50020010616"ALGO"
30/11/2022 14:37:502,14504XMAD30/11/2022 14:37:50020010615"ALGO"
30/11/2022 14:37:502,14502XMAD30/11/2022 14:37:50020010614"ALGO"
30/11/2022 14:37:502,1450200XMAD30/11/2022 14:37:50020010613"ALGO"
30/11/2022 13:58:482,1450306XMAD30/11/2022 13:58:48020009831"ALGO"
30/11/2022 13:53:422,145010XMAD30/11/2022 13:53:42020009762"ALGO"
30/11/2022 13:04:212,1100294XMAD30/11/2022 13:04:21020008893 
30/11/2022 13:04:202,1150404XMAD30/11/2022 13:04:20020008892 
30/11/2022 13:04:202,1150312XMAD30/11/2022 13:04:20020008889 
30/11/2022 13:04:202,1150444XMAD30/11/2022 13:04:20020008890"ALGO"
30/11/2022 13:04:202,11501.840XMAD30/11/2022 13:04:20020008891 
30/11/2022 12:40:182,13501.800XMAD30/11/2022 12:40:18020008504"ALGO"
30/11/2022 12:38:282,12001.696XMAD30/11/2022 12:38:28020008474 
30/11/2022 12:38:282,12001.400XMAD30/11/2022 12:38:28020008473 
30/11/2022 12:34:522,115088XMAD30/11/2022 12:34:52020008426"ALGO"
30/11/2022 12:34:492,1150444XMAD30/11/2022 12:34:49020008425 
30/11/2022 12:34:492,1150996XMAD30/11/2022 12:34:49020008424 
30/11/2022 12:34:492,1200348XMAD30/11/2022 12:34:49020008421"ALGO"
30/11/2022 12:34:492,12001.400XMAD30/11/2022 12:34:49020008422 
30/11/2022 12:34:492,1200156XMAD30/11/2022 12:34:49020008423 
30/11/2022 11:50:122,12502.148XMAD30/11/2022 11:50:12020007113"ALGO"
30/11/2022 11:50:122,12506XMAD30/11/2022 11:50:12020007114"ALGO"
30/11/2022 11:50:122,1200100XMAD30/11/2022 11:50:12020007115"ALGO"
30/11/2022 11:50:122,12001.000XMAD30/11/2022 11:50:12020007116 
30/11/2022 11:50:122,1150250XMAD30/11/2022 11:50:12020007117"ALGO"
30/11/2022 11:50:122,11001.388XMAD30/11/2022 11:50:12020007118 
30/11/2022 11:50:122,110040XMAD30/11/2022 11:50:12020007119"ALGO"
30/11/2022 11:50:122,110068XMAD30/11/2022 11:50:12020007120 
30/11/2022 11:49:202,15001.301XMAD30/11/2022 11:49:20020007084 
30/11/2022 11:49:202,1500370XMAD30/11/2022 11:49:20020007085 
30/11/2022 11:49:202,1500329XMAD30/11/2022 11:49:20020007086 
30/11/2022 11:39:042,1400739XMAD30/11/2022 11:39:04020006875 
30/11/2022 11:39:042,14501.840XMAD30/11/2022 11:39:04020006876 
30/11/2022 11:39:042,1450421XMAD30/11/2022 11:39:04020006877"ALGO"
30/11/2022 11:15:402,1350472XMAD30/11/2022 11:15:40020006177 
30/11/2022 11:15:402,1400528XMAD30/11/2022 11:15:40020006178"ALGO"
30/11/2022 11:07:162,12003.100XMAD30/11/2022 11:07:16020005971"ALGO"
30/11/2022 11:01:422,1200200XMAD30/11/2022 11:01:42020005760"ALGO"
30/11/2022 10:34:572,12001.467XMAD30/11/2022 10:34:57020004936 
30/11/2022 09:34:122,1250800XMAD30/11/2022 09:34:12020002393"ALGO"
30/11/2022 09:33:152,1150548XMAD30/11/2022 09:33:15020002312"ALGO"
30/11/2022 09:33:152,1100452XMAD30/11/2022 09:33:15020002313 
30/11/2022 09:31:202,1200840XMAD30/11/2022 09:31:20020002178 
30/11/2022 09:31:202,12002.408XMAD30/11/2022 09:31:20020002179"ALGO"
30/11/2022 09:31:202,11502.752XMAD30/11/2022 09:31:20020002180"ALGO"
30/11/2022 09:30:152,12001.000XMAD30/11/2022 09:30:15020002124 
30/11/2022 09:28:212,1450100XMAD30/11/2022 09:28:21020002064"ALGO"
30/11/2022 09:26:242,1300518XMAD30/11/2022 09:26:24020001965 
30/11/2022 09:26:242,1300854XMAD30/11/2022 09:26:24020001966"ALGO"
30/11/2022 09:26:202,13001.000XMAD30/11/2022 09:26:20020001963 
30/11/2022 09:26:202,1300500XMAD30/11/2022 09:26:20020001964 
30/11/2022 09:19:122,12001.000XMAD30/11/2022 09:19:12020001568 
30/11/2022 09:10:472,1300205XMAD30/11/2022 09:10:47020001048"ALGO"
30/11/2022 09:10:472,1450200XMAD30/11/2022 09:10:47020001049"ALGO"
30/11/2022 09:10:472,14504.896XMAD30/11/2022 09:10:47020001050"ALGO"
30/11/2022 09:10:472,1500699XMAD30/11/2022 09:10:47020001051 
30/11/2022 09:10:332,1300345XMAD30/11/2022 09:10:33020001047"ALGO"
30/11/2022 09:05:042,135010XMAD30/11/2022 09:05:04020000735"ALGO"
30/11/2022 09:00:012,1050200XMAD30/11/2022 09:00:01020000267"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022