Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido155.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ENERO 2021 (Excluido 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:0127,0800117XMAD21/04/2021 17:35:01120004684"ALGO"
21/04/2021 17:35:0127,0800626XMAD21/04/2021 17:35:01120004685 
21/04/2021 17:35:0127,080022XMAD21/04/2021 17:35:01120004686 
21/04/2021 17:35:0127,08001.478XMAD21/04/2021 17:35:01120004687 
21/04/2021 17:35:0127,080016XMAD21/04/2021 17:35:01120004688"ALGO"
21/04/2021 17:35:0127,080022XMAD21/04/2021 17:35:01120004689 
21/04/2021 17:35:0127,08008XMAD21/04/2021 17:35:01120004690 
21/04/2021 17:35:0127,0800188XMAD21/04/2021 17:35:01120004691"ALGO"
21/04/2021 17:35:0127,0800814XMAD21/04/2021 17:35:01120004692"ALGO"
21/04/2021 17:35:0127,080015XMAD21/04/2021 17:35:01120004693 
21/04/2021 17:35:0127,08002XMAD21/04/2021 17:35:01120004694"ALGO"
21/04/2021 17:35:0127,0800110XMAD21/04/2021 17:35:01120004695"ALGO"
21/04/2021 17:35:0127,080059XMAD21/04/2021 17:35:01120004696"ALGO"
21/04/2021 17:35:0127,080095XMAD21/04/2021 17:35:01120004697"ALGO"
21/04/2021 17:35:0127,080027XMAD21/04/2021 17:35:01120004698"ALGO"
21/04/2021 17:35:0127,08001.197XMAD21/04/2021 17:35:01120004699 
21/04/2021 17:35:0127,0800681XMAD21/04/2021 17:35:01120004700"ALGO"
21/04/2021 17:35:0127,0800394XMAD21/04/2021 17:35:01120004701"ALGO"
21/04/2021 17:35:0127,08002XMAD21/04/2021 17:35:01120004702"ALGO"
21/04/2021 17:35:0127,080061XMAD21/04/2021 17:35:01120004703"ALGO"
21/04/2021 17:35:0127,08001.658XMAD21/04/2021 17:35:01120004704"ALGO"
21/04/2021 17:35:0127,0800169XMAD21/04/2021 17:35:01120004705"ALGO"
21/04/2021 17:35:0127,08001.581XMAD21/04/2021 17:35:01120004706"ALGO"
21/04/2021 17:35:0127,08001.053XMAD21/04/2021 17:35:01120004707"ALGO"
21/04/2021 17:35:0127,0800630XMAD21/04/2021 17:35:01120004708"ALGO"
21/04/2021 17:35:0127,08002XMAD21/04/2021 17:35:01120004709"ALGO"
21/04/2021 17:35:0127,080082XMAD21/04/2021 17:35:01120004710"ALGO"
21/04/2021 17:35:0127,080063XMAD21/04/2021 17:35:01120004711"ALGO"
21/04/2021 17:35:0127,0800134XMAD21/04/2021 17:35:01120004712"ALGO"
21/04/2021 17:35:0127,080019XMAD21/04/2021 17:35:01120004713"ALGO"
21/04/2021 17:35:0127,080033XMAD21/04/2021 17:35:01120004714"ALGO"
21/04/2021 17:35:0127,0800222XMAD21/04/2021 17:35:01120004715"ALGO"
21/04/2021 17:35:0127,08001.041XMAD21/04/2021 17:35:01120004716"ALGO"
21/04/2021 17:35:0127,080029XMAD21/04/2021 17:35:01120004717"ALGO"
21/04/2021 17:35:0127,0800756XMAD21/04/2021 17:35:01120004718"ALGO"
21/04/2021 17:35:0127,0800824XMAD21/04/2021 17:35:01120004719 
21/04/2021 17:35:0127,080041XMAD21/04/2021 17:35:01120004720 
21/04/2021 17:35:0127,0800689XMAD21/04/2021 17:35:01120004721"ALGO"
21/04/2021 17:35:0127,08007.083XMAD21/04/2021 17:35:01120004722"ALGO"
21/04/2021 17:35:0127,0800643XMAD21/04/2021 17:35:01120004723"ALGO"
21/04/2021 17:35:0127,08001.121XMAD21/04/2021 17:35:01120004724"ALGO"
21/04/2021 17:35:0127,080078XMAD21/04/2021 17:35:01120004725"ALGO"
21/04/2021 17:35:0127,08003XMAD21/04/2021 17:35:01120004726"ALGO"
21/04/2021 17:35:0127,0800225XMAD21/04/2021 17:35:01120004727"ALGO"
21/04/2021 17:35:0127,0800686XMAD21/04/2021 17:35:01120004728"ALGO"
21/04/2021 17:35:0127,08001.165XMAD21/04/2021 17:35:01120004729"ALGO"
21/04/2021 17:35:0127,0800160XMAD21/04/2021 17:35:01120004730"ALGO"
21/04/2021 17:35:0127,08007XMAD21/04/2021 17:35:01120004731"ALGO"
21/04/2021 17:35:0127,0800998XMAD21/04/2021 17:35:01120004732"ALGO"
21/04/2021 17:35:0127,08001.117XMAD21/04/2021 17:35:01120004733"ALGO"
21/04/2021 17:35:0127,0800249XMAD21/04/2021 17:35:01120004734"ALGO"
21/04/2021 17:35:0127,0800338XMAD21/04/2021 17:35:01120004735"ALGO"
21/04/2021 17:35:0127,08002XMAD21/04/2021 17:35:01120004736"ALGO"
21/04/2021 17:35:0127,0800351XMAD21/04/2021 17:35:01120004737"ALGO"
21/04/2021 17:35:0127,08001.197XMAD21/04/2021 17:35:01120004738"ALGO"
21/04/2021 17:35:0127,080025XMAD21/04/2021 17:35:01120004739"ALGO"
21/04/2021 17:35:0127,0800646XMAD21/04/2021 17:35:01120004740"ALGO"
21/04/2021 17:35:0127,0800189XMAD21/04/2021 17:35:01120004741"ALGO"
21/04/2021 17:35:0127,08001.571XMAD21/04/2021 17:35:01120004742"ALGO"
21/04/2021 17:35:0127,08001.858XMAD21/04/2021 17:35:01120004743"ALGO"
21/04/2021 17:35:0127,08001.276XMAD21/04/2021 17:35:01120004744"ALGO"
21/04/2021 17:35:0127,0800286XMAD21/04/2021 17:35:01120004745 
21/04/2021 17:35:0127,0800557XMAD21/04/2021 17:35:01120004746 
21/04/2021 17:35:0127,0800580XMAD21/04/2021 17:35:01120004747 
21/04/2021 17:35:0127,0800580XMAD21/04/2021 17:35:01120004748 
21/04/2021 17:35:0127,0800580XMAD21/04/2021 17:35:01120004749 
21/04/2021 17:35:0127,0800580XMAD21/04/2021 17:35:01120004750 
21/04/2021 17:35:0127,08009.170XMAD21/04/2021 17:35:01120004751 
21/04/2021 17:35:0127,080085XMAD21/04/2021 17:35:01120004752"ALGO"
21/04/2021 17:35:0127,08003.277XMAD21/04/2021 17:35:01120004753 
21/04/2021 17:35:0127,080063XMAD21/04/2021 17:35:01120004754"ALGO"
21/04/2021 17:35:0127,08001.349XMAD21/04/2021 17:35:01120004755"ALGO"
21/04/2021 17:35:0127,0800562XMAD21/04/2021 17:35:01120004756"ALGO"
21/04/2021 17:35:0127,0800972XMAD21/04/2021 17:35:01120004757"ALGO"
21/04/2021 17:35:0127,080020XMAD21/04/2021 17:35:01120004758"ALGO"
21/04/2021 17:35:0127,0800581XMAD21/04/2021 17:35:01120004759 
21/04/2021 17:35:0127,08006.021XMAD21/04/2021 17:35:01120004760 
21/04/2021 17:35:0127,0800451XMAD21/04/2021 17:35:01120004761"ALGO"
21/04/2021 17:35:0127,080049XMAD21/04/2021 17:35:01120004762"ALGO"
21/04/2021 17:35:0127,080029XMAD21/04/2021 17:35:01120004763"ALGO"
21/04/2021 17:35:0127,08004.856XMAD21/04/2021 17:35:01120004764 
21/04/2021 17:35:0127,08001.789XMAD21/04/2021 17:35:01120004765"ALGO"
21/04/2021 17:35:0127,08004.345XMAD21/04/2021 17:35:01120004766"ALGO"
21/04/2021 17:35:0127,08002.606XMAD21/04/2021 17:35:01120004767"ALGO"
21/04/2021 17:35:0127,080053XMAD21/04/2021 17:35:01120004768"ALGO"
21/04/2021 17:35:0127,08004.397XMAD21/04/2021 17:35:01120004769"ALGO"
21/04/2021 17:35:0127,0800765XMAD21/04/2021 17:35:01120004770"ALGO"
21/04/2021 17:35:0127,0800942XMAD21/04/2021 17:35:01120004771"ALGO"
21/04/2021 17:35:0127,08001.209XMAD21/04/2021 17:35:01120004772"ALGO"
21/04/2021 17:35:0127,080033XMAD21/04/2021 17:35:01120004773"ALGO"
21/04/2021 17:35:0127,0800117XMAD21/04/2021 17:35:01120004774"ALGO"
21/04/2021 17:35:0127,08006.531XMAD21/04/2021 17:35:01120004775"ALGO"
21/04/2021 17:35:0127,0800290XMAD21/04/2021 17:35:01120004776"ALGO"
21/04/2021 17:35:0127,0800290XMAD21/04/2021 17:35:01120004777"ALGO"
21/04/2021 17:35:0127,0800290XMAD21/04/2021 17:35:01120004778"ALGO"
21/04/2021 17:35:0127,0800290XMAD21/04/2021 17:35:01120004779"ALGO"
21/04/2021 17:35:0127,0800290XMAD21/04/2021 17:35:01120004780"ALGO"
21/04/2021 17:35:0127,0800370XMAD21/04/2021 17:35:01120004781"ALGO"
21/04/2021 17:35:0127,0800587XMAD21/04/2021 17:35:01120004782"ALGO"
21/04/2021 17:35:0127,08001.499XMAD21/04/2021 17:35:01120004783"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021