Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:1118,2700748XMAD23/11/2020 17:35:11080012438"ALGO"
23/11/2020 17:35:1118,2700973XMAD23/11/2020 17:35:11080012439"ALGO"
23/11/2020 17:35:1118,2700365XMAD23/11/2020 17:35:11080012440"ALGO"
23/11/2020 17:35:1118,2700676XMAD23/11/2020 17:35:11080012441"ALGO"
23/11/2020 17:35:1118,2700118XMAD23/11/2020 17:35:11080012442"ALGO"
23/11/2020 17:35:1118,27002.765XMAD23/11/2020 17:35:11080012443"ALGO"
23/11/2020 17:35:1118,270061XMAD23/11/2020 17:35:11080012444"ALGO"
23/11/2020 17:35:1118,2700733XMAD23/11/2020 17:35:11080012445"ALGO"
23/11/2020 17:35:1118,27001.279XMAD23/11/2020 17:35:11080012446"ALGO"
23/11/2020 17:35:1118,2700979XMAD23/11/2020 17:35:11080012447"ALGO"
23/11/2020 17:35:1118,27009XMAD23/11/2020 17:35:11080012448"ALGO"
23/11/2020 17:35:1118,270047XMAD23/11/2020 17:35:11080012449"ALGO"
23/11/2020 17:35:1118,2700235XMAD23/11/2020 17:35:11080012450"ALGO"
23/11/2020 17:35:1118,2700833XMAD23/11/2020 17:35:11080012451"ALGO"
23/11/2020 17:35:1118,2700325XMAD23/11/2020 17:35:11080012452"ALGO"
23/11/2020 17:35:1118,2700515XMAD23/11/2020 17:35:11080012453"ALGO"
23/11/2020 17:35:1118,2700475XMAD23/11/2020 17:35:11080012454"ALGO"
23/11/2020 17:35:1118,270057XMAD23/11/2020 17:35:11080012455"ALGO"
23/11/2020 17:35:1118,2700933XMAD23/11/2020 17:35:11080012456"ALGO"
23/11/2020 17:35:1118,2700200XMAD23/11/2020 17:35:11080012457"ALGO"
23/11/2020 17:35:1118,27002.493XMAD23/11/2020 17:35:11080012458"ALGO"
23/11/2020 17:35:1118,2700350XMAD23/11/2020 17:35:11080012459"ALGO"
23/11/2020 17:35:1118,2700424XMAD23/11/2020 17:35:11080012460"ALGO"
23/11/2020 17:35:1118,2700821XMAD23/11/2020 17:35:11080012461"ALGO"
23/11/2020 17:35:1118,2700173XMAD23/11/2020 17:35:11080012462"ALGO"
23/11/2020 17:35:1118,2700557XMAD23/11/2020 17:35:11080012463"ALGO"
23/11/2020 17:35:1118,2700358XMAD23/11/2020 17:35:11080012464"ALGO"
23/11/2020 17:35:1118,27001XMAD23/11/2020 17:35:11080012465"ALGO"
23/11/2020 17:35:1118,27001.137XMAD23/11/2020 17:35:11080012466"ALGO"
23/11/2020 17:35:1118,2700617XMAD23/11/2020 17:35:11080012467"ALGO"
23/11/2020 17:35:1118,2700882XMAD23/11/2020 17:35:11080012468"ALGO"
23/11/2020 17:35:1118,2700705XMAD23/11/2020 17:35:11080012469"ALGO"
23/11/2020 17:35:1118,2700223XMAD23/11/2020 17:35:11080012470"ALGO"
23/11/2020 17:35:1118,270051XMAD23/11/2020 17:35:11080012471"ALGO"
23/11/2020 17:35:1118,270021XMAD23/11/2020 17:35:11080012472"ALGO"
23/11/2020 17:35:1118,2700182XMAD23/11/2020 17:35:11080012473"ALGO"
23/11/2020 17:35:1118,2700416XMAD23/11/2020 17:35:11080012474"ALGO"
23/11/2020 17:35:1118,2700350XMAD23/11/2020 17:35:11080012475 
23/11/2020 17:35:1118,27001.234XMAD23/11/2020 17:35:11080012476"ALGO"
23/11/2020 17:35:1118,2700721XMAD23/11/2020 17:35:11080012477"ALGO"
23/11/2020 17:35:1118,270079XMAD23/11/2020 17:35:11080012478"ALGO"
23/11/2020 17:35:1118,270013XMAD23/11/2020 17:35:11080012479"ALGO"
23/11/2020 17:35:1118,2700411XMAD23/11/2020 17:35:11080012480"ALGO"
23/11/2020 17:35:1118,27002.140XMAD23/11/2020 17:35:11080012481"ALGO"
23/11/2020 17:35:1118,2700169XMAD23/11/2020 17:35:11080012482"ALGO"
23/11/2020 17:35:1118,270063XMAD23/11/2020 17:35:11080012483"ALGO"
23/11/2020 17:35:1118,2700288XMAD23/11/2020 17:35:11080012484"ALGO"
23/11/2020 17:35:1118,2700632XMAD23/11/2020 17:35:11080012485"ALGO"
23/11/2020 17:35:1118,27005XMAD23/11/2020 17:35:11080012486"ALGO"
23/11/2020 17:35:1118,27001.010XMAD23/11/2020 17:35:11080012487"ALGO"
23/11/2020 17:35:1118,2700311XMAD23/11/2020 17:35:11080012488"ALGO"
23/11/2020 17:35:1118,2700162XMAD23/11/2020 17:35:11080012489"ALGO"
23/11/2020 17:35:1118,27004.036XMAD23/11/2020 17:35:11080012490 
23/11/2020 17:35:1118,2700942XMAD23/11/2020 17:35:11080012491"ALGO"
23/11/2020 17:35:1118,27002.235XMAD23/11/2020 17:35:11080012492"ALGO"
23/11/2020 17:35:1118,2700103XMAD23/11/2020 17:35:11080012493"ALGO"
23/11/2020 17:35:1118,2700124XMAD23/11/2020 17:35:11080012494"ALGO"
23/11/2020 17:35:1118,27001.562XMAD23/11/2020 17:35:11080012495"ALGO"
23/11/2020 17:35:1118,2700209XMAD23/11/2020 17:35:11080012496"ALGO"
23/11/2020 17:35:1118,2700743XMAD23/11/2020 17:35:11080012497"ALGO"
23/11/2020 17:35:1118,27008XMAD23/11/2020 17:35:11080012498"ALGO"
23/11/2020 17:35:1118,27001XMAD23/11/2020 17:35:11080012499"ALGO"
23/11/2020 17:35:1118,2700599XMAD23/11/2020 17:35:11080012500"ALGO"
23/11/2020 17:35:1118,270039XMAD23/11/2020 17:35:11080012501"ALGO"
23/11/2020 17:35:1118,2700138XMAD23/11/2020 17:35:11080012502"ALGO"
23/11/2020 17:35:1118,270028XMAD23/11/2020 17:35:11080012503"ALGO"
23/11/2020 17:35:1118,270099XMAD23/11/2020 17:35:11080012504"ALGO"
23/11/2020 17:35:1118,270062XMAD23/11/2020 17:35:11080012505"ALGO"
23/11/2020 17:35:1118,270023XMAD23/11/2020 17:35:11080012506"ALGO"
23/11/2020 17:35:1118,270036XMAD23/11/2020 17:35:11080012507 
23/11/2020 17:35:1118,2700489XMAD23/11/2020 17:35:11080012508"ALGO"
23/11/2020 17:35:1118,27002.046XMAD23/11/2020 17:35:11080012509"ALGO"
23/11/2020 17:35:1118,270072XMAD23/11/2020 17:35:11080012510"ALGO"
23/11/2020 17:35:1118,2700234XMAD23/11/2020 17:35:11080012511"ALGO"
23/11/2020 17:35:1118,2700234XMAD23/11/2020 17:35:11080012512"ALGO"
23/11/2020 17:35:1118,2700234XMAD23/11/2020 17:35:11080012513"ALGO"
23/11/2020 17:35:1118,27003.354XMAD23/11/2020 17:35:11080012514"ALGO"
23/11/2020 17:35:1118,27003.290XMAD23/11/2020 17:35:11080012515"ALGO"
23/11/2020 17:35:1118,27005.640XMAD23/11/2020 17:35:11080012516"ALGO"
23/11/2020 17:35:1118,2700781XMAD23/11/2020 17:35:11080012517"ALGO"
23/11/2020 17:35:1118,270022XMAD23/11/2020 17:35:11080012518"ALGO"
23/11/2020 17:35:1118,2700656XMAD23/11/2020 17:35:11080012519"ALGO"
23/11/2020 17:35:1118,27002XMAD23/11/2020 17:35:11080012520"ALGO"
23/11/2020 17:35:1118,2700944XMAD23/11/2020 17:35:11080012521"ALGO"
23/11/2020 17:35:1118,2700273XMAD23/11/2020 17:35:11080012522"ALGO"
23/11/2020 17:35:1118,27002.505XMAD23/11/2020 17:35:11080012523"ALGO"
23/11/2020 17:35:1118,27004.650XMAD23/11/2020 17:35:11080012524"ALGO"
23/11/2020 17:35:1118,27004.754XMAD23/11/2020 17:35:11080012525"ALGO"
23/11/2020 17:35:1118,27001.500XMAD23/11/2020 17:35:11080012526"ALGO"
23/11/2020 17:35:1118,2700539XMAD23/11/2020 17:35:11080012527"ALGO"
23/11/2020 17:35:1118,27002XMAD23/11/2020 17:35:11080012528"ALGO"
23/11/2020 17:35:1118,27001.833XMAD23/11/2020 17:35:11080012529"ALGO"
23/11/2020 17:35:1118,2700571XMAD23/11/2020 17:35:11080012530"ALGO"
23/11/2020 17:35:1118,2700383XMAD23/11/2020 17:35:11080012531"ALGO"
23/11/2020 17:35:1118,27001.913XMAD23/11/2020 17:35:11080012532"ALGO"
23/11/2020 17:35:1118,2700711XMAD23/11/2020 17:35:11080012533 
23/11/2020 17:35:1118,27001.932XMAD23/11/2020 17:35:11080012534 
23/11/2020 17:35:1118,27001.671XMAD23/11/2020 17:35:11080012535 
23/11/2020 17:35:1118,27002.575XMAD23/11/2020 17:35:11080012536 
23/11/2020 17:35:1118,2700458XMAD23/11/2020 17:35:11080012537"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020