Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1215,875035XMAD14/05/2021 17:35:12080010023 
14/05/2021 17:35:1215,875074XMAD14/05/2021 17:35:12080010024 
14/05/2021 17:35:1215,8750307XMAD14/05/2021 17:35:12080010025 
14/05/2021 17:35:1215,875026XMAD14/05/2021 17:35:12080010026"ALGO"
14/05/2021 17:35:1215,87502.211XMAD14/05/2021 17:35:12080010027 
14/05/2021 17:35:1215,875010.825XMAD14/05/2021 17:35:12080010028 
14/05/2021 17:35:1215,875031XMAD14/05/2021 17:35:12080010029"ALGO"
14/05/2021 17:35:1215,875084XMAD14/05/2021 17:35:12080010030"ALGO"
14/05/2021 17:35:1215,87503.598XMAD14/05/2021 17:35:12080010031"ALGO"
14/05/2021 17:35:1215,87503.646XMAD14/05/2021 17:35:12080010032 
14/05/2021 17:35:1215,87501.493XMAD14/05/2021 17:35:12080010033"ALGO"
14/05/2021 17:35:1215,87503.000XMAD14/05/2021 17:35:12080010034 
14/05/2021 17:35:1215,87506.575XMAD14/05/2021 17:35:12080010035"ALGO"
14/05/2021 17:35:1215,8750652XMAD14/05/2021 17:35:12080010036 
14/05/2021 17:35:1215,8750322XMAD14/05/2021 17:35:12080010037"ALGO"
14/05/2021 17:35:1215,875010XMAD14/05/2021 17:35:12080010038"ALGO"
14/05/2021 17:35:1215,875078XMAD14/05/2021 17:35:12080010039 
14/05/2021 17:35:1215,87501.000XMAD14/05/2021 17:35:12080010040 
14/05/2021 17:35:1215,87503.000XMAD14/05/2021 17:35:12080010041 
14/05/2021 17:35:1215,87501.408XMAD14/05/2021 17:35:12080010042"ALGO"
14/05/2021 17:35:1215,87503.000XMAD14/05/2021 17:35:12080010043 
14/05/2021 17:35:1215,875012.551XMAD14/05/2021 17:35:12080010044"ALGO"
14/05/2021 17:35:1215,87507.445XMAD14/05/2021 17:35:12080010045"ALGO"
14/05/2021 17:35:1215,8750719XMAD14/05/2021 17:35:12080010046"ALGO"
14/05/2021 17:35:1215,8750146XMAD14/05/2021 17:35:12080010047"ALGO"
14/05/2021 17:35:1215,87509.008XMAD14/05/2021 17:35:12080010048"ALGO"
14/05/2021 17:35:1215,87503.477XMAD14/05/2021 17:35:12080010049"ALGO"
14/05/2021 17:35:1215,875052XMAD14/05/2021 17:35:12080010050"ALGO"
14/05/2021 17:35:1215,875010.265XMAD14/05/2021 17:35:12080010051"ALGO"
14/05/2021 17:35:1215,87501.090XMAD14/05/2021 17:35:12080010052"ALGO"
14/05/2021 17:35:1215,875078XMAD14/05/2021 17:35:12080010053"ALGO"
14/05/2021 17:35:1215,87501.658XMAD14/05/2021 17:35:12080010054"ALGO"
14/05/2021 17:35:1215,8750435XMAD14/05/2021 17:35:12080010055"ALGO"
14/05/2021 17:35:1215,875036XMAD14/05/2021 17:35:12080010056"ALGO"
14/05/2021 17:35:1215,8750141XMAD14/05/2021 17:35:12080010057"ALGO"
14/05/2021 17:35:1215,87501.827XMAD14/05/2021 17:35:12080010058"ALGO"
14/05/2021 17:35:1215,8750883XMAD14/05/2021 17:35:12080010059"ALGO"
14/05/2021 17:35:1215,8750361XMAD14/05/2021 17:35:12080010060"ALGO"
14/05/2021 17:35:1215,87503.598XMAD14/05/2021 17:35:12080010061"ALGO"
14/05/2021 17:35:1215,87501.795XMAD14/05/2021 17:35:12080010062"ALGO"
14/05/2021 17:35:1215,8750726XMAD14/05/2021 17:35:12080010063"ALGO"
14/05/2021 17:35:1215,875017XMAD14/05/2021 17:35:12080010064"ALGO"
14/05/2021 17:35:1215,8750175XMAD14/05/2021 17:35:12080010065"ALGO"
14/05/2021 17:35:1215,8750100XMAD14/05/2021 17:35:12080010066"ALGO"
14/05/2021 17:35:1215,8750462XMAD14/05/2021 17:35:12080010067"ALGO"
14/05/2021 17:35:1215,875011XMAD14/05/2021 17:35:12080010068"ALGO"
14/05/2021 17:35:1215,875034XMAD14/05/2021 17:35:12080010069"ALGO"
14/05/2021 17:35:1215,87502.146XMAD14/05/2021 17:35:12080010070"ALGO"
14/05/2021 17:35:1215,8750771XMAD14/05/2021 17:35:12080010071"ALGO"
14/05/2021 17:35:1215,87503.555XMAD14/05/2021 17:35:12080010072"ALGO"
14/05/2021 17:35:1215,87501.663XMAD14/05/2021 17:35:12080010073"ALGO"
14/05/2021 17:35:1215,8750949XMAD14/05/2021 17:35:12080010074"ALGO"
14/05/2021 17:35:1215,87501.159XMAD14/05/2021 17:35:12080010075"ALGO"
14/05/2021 17:35:1215,8750811XMAD14/05/2021 17:35:12080010076"ALGO"
14/05/2021 17:35:1215,8750898XMAD14/05/2021 17:35:12080010077"ALGO"
14/05/2021 17:35:1215,87504.645XMAD14/05/2021 17:35:12080010078"ALGO"
14/05/2021 17:35:1215,87507.939XMAD14/05/2021 17:35:12080010079"ALGO"
14/05/2021 17:35:1215,87502.243XMAD14/05/2021 17:35:12080010080"ALGO"
14/05/2021 17:35:1215,87509XMAD14/05/2021 17:35:12080010081"ALGO"
14/05/2021 17:35:1215,87501.174XMAD14/05/2021 17:35:12080010082"ALGO"
14/05/2021 17:35:1215,8750244XMAD14/05/2021 17:35:12080010083"ALGO"
14/05/2021 17:35:1215,875048XMAD14/05/2021 17:35:12080010084"ALGO"
14/05/2021 17:35:1215,875099XMAD14/05/2021 17:35:12080010085"ALGO"
14/05/2021 17:35:1215,8750304XMAD14/05/2021 17:35:12080010086"ALGO"
14/05/2021 17:35:1215,87502.340XMAD14/05/2021 17:35:12080010087"ALGO"
14/05/2021 17:35:1215,87501.779XMAD14/05/2021 17:35:12080010088"ALGO"
14/05/2021 17:35:1215,8750423XMAD14/05/2021 17:35:12080010089"ALGO"
14/05/2021 17:35:1215,8750292XMAD14/05/2021 17:35:12080010090"ALGO"
14/05/2021 17:35:1215,8750704XMAD14/05/2021 17:35:12080010091"ALGO"
14/05/2021 17:35:1215,875049XMAD14/05/2021 17:35:12080010092"ALGO"
14/05/2021 17:35:1215,87502.978XMAD14/05/2021 17:35:12080010093"ALGO"
14/05/2021 17:35:1215,87506.056XMAD14/05/2021 17:35:12080010094 
14/05/2021 17:35:1215,87503.791XMAD14/05/2021 17:35:12080010095 
14/05/2021 17:35:1215,875029XMAD14/05/2021 17:35:12080010096"ALGO"
14/05/2021 17:35:1215,87501.855XMAD14/05/2021 17:35:12080010097"ALGO"
14/05/2021 17:35:1215,8750352XMAD14/05/2021 17:35:12080010098"ALGO"
14/05/2021 17:35:1215,8750677XMAD14/05/2021 17:35:12080010099"ALGO"
14/05/2021 17:35:1215,87501.908XMAD14/05/2021 17:35:12080010100"ALGO"
14/05/2021 17:35:1215,8750994XMAD14/05/2021 17:35:12080010101 
14/05/2021 17:35:1215,8750200XMAD14/05/2021 17:35:12080010102 
14/05/2021 17:35:1215,87505.002XMAD14/05/2021 17:35:12080010103 
14/05/2021 17:35:1215,87502.771XMAD14/05/2021 17:35:12080010104 
14/05/2021 17:35:1215,8750296XMAD14/05/2021 17:35:12080010105"ALGO"
14/05/2021 17:35:1215,87501.603XMAD14/05/2021 17:35:12080010106 
14/05/2021 17:35:1215,8750297XMAD14/05/2021 17:35:12080010107"ALGO"
14/05/2021 17:35:1215,87502.537XMAD14/05/2021 17:35:12080010108"ALGO"
14/05/2021 17:35:1215,875055XMAD14/05/2021 17:35:12080010109"ALGO"
14/05/2021 17:35:1215,87502.317XMAD14/05/2021 17:35:12080010110"ALGO"
14/05/2021 17:35:1215,87501.120XMAD14/05/2021 17:35:12080010111"ALGO"
14/05/2021 17:35:1215,8750311XMAD14/05/2021 17:35:12080010112"ALGO"
14/05/2021 17:35:1215,875071XMAD14/05/2021 17:35:12080010113"ALGO"
14/05/2021 17:35:1215,8750277XMAD14/05/2021 17:35:12080010114"ALGO"
14/05/2021 17:35:1215,87501.675XMAD14/05/2021 17:35:12080010115"ALGO"
14/05/2021 17:35:1215,87501.064XMAD14/05/2021 17:35:12080010116"ALGO"
14/05/2021 17:35:1215,8750623XMAD14/05/2021 17:35:12080010117"ALGO"
14/05/2021 17:35:1215,87501.358XMAD14/05/2021 17:35:12080010118"ALGO"
14/05/2021 17:35:1215,8750126XMAD14/05/2021 17:35:12080010119 
14/05/2021 17:35:1215,8750874XMAD14/05/2021 17:35:12080010120"ALGO"
14/05/2021 17:35:1215,8750144XMAD14/05/2021 17:35:12080010121"ALGO"
14/05/2021 17:35:1215,8750707XMAD14/05/2021 17:35:12080010122 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021