Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/10/2021 17:35:2016,9600418XMAD22/10/2021 17:35:20080007879 
22/10/2021 17:35:2016,9600218XMAD22/10/2021 17:35:20080007880 
22/10/2021 17:35:2016,960010.477XMAD22/10/2021 17:35:20080007881 
22/10/2021 17:35:2016,9600218XMAD22/10/2021 17:35:20080007882"ALGO"
22/10/2021 17:35:2016,9600212XMAD22/10/2021 17:35:20080007883"ALGO"
22/10/2021 17:35:2016,960080XMAD22/10/2021 17:35:20080007884"ALGO"
22/10/2021 17:35:2016,960080XMAD22/10/2021 17:35:20080007885"ALGO"
22/10/2021 17:35:2016,9600498XMAD22/10/2021 17:35:20080007886"ALGO"
22/10/2021 17:35:2016,96001.548XMAD22/10/2021 17:35:20080007887"ALGO"
22/10/2021 17:35:2016,9600910XMAD22/10/2021 17:35:20080007888"ALGO"
22/10/2021 17:35:2016,96001.374XMAD22/10/2021 17:35:20080007889"ALGO"
22/10/2021 17:35:2016,960021.168XMAD22/10/2021 17:35:20080007890 
22/10/2021 17:35:2016,9600150XMAD22/10/2021 17:35:20080007891 
22/10/2021 17:35:2016,960070XMAD22/10/2021 17:35:20080007892"ALGO"
22/10/2021 17:35:2016,9600614XMAD22/10/2021 17:35:20080007893 
22/10/2021 17:35:2016,96002.998XMAD22/10/2021 17:35:20080007894"ALGO"
22/10/2021 17:35:2016,9600877XMAD22/10/2021 17:35:20080007895"ALGO"
22/10/2021 17:35:2016,9600715XMAD22/10/2021 17:35:20080007896"ALGO"
22/10/2021 17:35:2016,96001.957XMAD22/10/2021 17:35:20080007897"ALGO"
22/10/2021 17:35:2016,9600614XMAD22/10/2021 17:35:20080007898"ALGO"
22/10/2021 17:35:2016,9600300XMAD22/10/2021 17:35:20080007899"ALGO"
22/10/2021 17:35:2016,9600400XMAD22/10/2021 17:35:20080007900"ALGO"
22/10/2021 17:35:2016,960047XMAD22/10/2021 17:35:20080007901"ALGO"
22/10/2021 17:35:2016,96001.500XMAD22/10/2021 17:35:20080007902"ALGO"
22/10/2021 17:35:2016,9600200XMAD22/10/2021 17:35:20080007903"ALGO"
22/10/2021 17:35:2016,96004.222XMAD22/10/2021 17:35:20080007904"ALGO"
22/10/2021 17:35:2016,9600303XMAD22/10/2021 17:35:20080007905"ALGO"
22/10/2021 17:35:2016,96002.452XMAD22/10/2021 17:35:20080007906"ALGO"
22/10/2021 17:35:2016,96001.164XMAD22/10/2021 17:35:20080007907"ALGO"
22/10/2021 17:35:2016,96001.057XMAD22/10/2021 17:35:20080007908"ALGO"
22/10/2021 17:35:2016,96005.118XMAD22/10/2021 17:35:20080007909"ALGO"
22/10/2021 17:35:2016,96005.251XMAD22/10/2021 17:35:20080007910"ALGO"
22/10/2021 17:35:2016,9600669XMAD22/10/2021 17:35:20080007911"ALGO"
22/10/2021 17:35:2016,96001.082XMAD22/10/2021 17:35:20080007912"ALGO"
22/10/2021 17:35:2016,960044XMAD22/10/2021 17:35:20080007913"ALGO"
22/10/2021 17:35:2016,9600184XMAD22/10/2021 17:35:20080007914"ALGO"
22/10/2021 17:35:2016,9600389XMAD22/10/2021 17:35:20080007915"ALGO"
22/10/2021 17:35:2016,960092XMAD22/10/2021 17:35:20080007916"ALGO"
22/10/2021 17:35:2016,96001.183XMAD22/10/2021 17:35:20080007917"ALGO"
22/10/2021 17:35:2016,96001.901XMAD22/10/2021 17:35:20080007918"ALGO"
22/10/2021 17:35:2016,96001.495XMAD22/10/2021 17:35:20080007919"ALGO"
22/10/2021 17:35:2016,9600267XMAD22/10/2021 17:35:20080007920"ALGO"
22/10/2021 17:35:2016,9600291XMAD22/10/2021 17:35:20080007921"ALGO"
22/10/2021 17:35:2016,9600479XMAD22/10/2021 17:35:20080007922"ALGO"
22/10/2021 17:35:2016,9600195XMAD22/10/2021 17:35:20080007923"ALGO"
22/10/2021 17:35:2016,96001.788XMAD22/10/2021 17:35:20080007924"ALGO"
22/10/2021 17:35:2016,9600374XMAD22/10/2021 17:35:20080007925"ALGO"
22/10/2021 17:35:2016,96005.247XMAD22/10/2021 17:35:20080007926"ALGO"
22/10/2021 17:35:2016,96002.122XMAD22/10/2021 17:35:20080007927"ALGO"
22/10/2021 17:35:2016,96001.372XMAD22/10/2021 17:35:20080007928"ALGO"
22/10/2021 17:35:2016,9600420XMAD22/10/2021 17:35:20080007929"ALGO"
22/10/2021 17:35:2016,9600468XMAD22/10/2021 17:35:20080007930"ALGO"
22/10/2021 17:35:2016,9600936XMAD22/10/2021 17:35:20080007931"ALGO"
22/10/2021 17:35:2016,96004.589XMAD22/10/2021 17:35:20080007932"ALGO"
22/10/2021 17:35:2016,96002.295XMAD22/10/2021 17:35:20080007933"ALGO"
22/10/2021 17:35:2016,96002.516XMAD22/10/2021 17:35:20080007934"ALGO"
22/10/2021 17:35:2016,9600844XMAD22/10/2021 17:35:20080007935"ALGO"
22/10/2021 17:35:2016,9600436XMAD22/10/2021 17:35:20080007936"ALGO"
22/10/2021 17:35:2016,9600482XMAD22/10/2021 17:35:20080007937"ALGO"
22/10/2021 17:35:2016,960027XMAD22/10/2021 17:35:20080007938"ALGO"
22/10/2021 17:35:2016,960024XMAD22/10/2021 17:35:20080007939"ALGO"
22/10/2021 17:35:2016,9600300XMAD22/10/2021 17:35:20080007940"ALGO"
22/10/2021 17:35:2016,9600476XMAD22/10/2021 17:35:20080007941"ALGO"
22/10/2021 17:35:2016,9600105XMAD22/10/2021 17:35:20080007942"ALGO"
22/10/2021 17:35:2016,96004.339XMAD22/10/2021 17:35:20080007943"ALGO"
22/10/2021 17:35:2016,96002.169XMAD22/10/2021 17:35:20080007944"ALGO"
22/10/2021 17:35:2016,96001.700XMAD22/10/2021 17:35:20080007945"ALGO"
22/10/2021 17:35:2016,96003.429XMAD22/10/2021 17:35:20080007946"ALGO"
22/10/2021 17:35:2016,96001.842XMAD22/10/2021 17:35:20080007947"ALGO"
22/10/2021 17:35:2016,96001.275XMAD22/10/2021 17:35:20080007948"ALGO"
22/10/2021 17:35:2016,96002.517XMAD22/10/2021 17:35:20080007949"ALGO"
22/10/2021 17:35:2016,96008.356XMAD22/10/2021 17:35:20080007950"ALGO"
22/10/2021 17:35:2016,9600150XMAD22/10/2021 17:35:20080007951"ALGO"
22/10/2021 17:35:2016,960060XMAD22/10/2021 17:35:20080007952"ALGO"
22/10/2021 17:35:2016,9600723XMAD22/10/2021 17:35:20080007953"ALGO"
22/10/2021 17:35:2016,96003.051XMAD22/10/2021 17:35:20080007954"ALGO"
22/10/2021 17:35:2016,9600466XMAD22/10/2021 17:35:20080007955"ALGO"
22/10/2021 17:35:2016,96002.600XMAD22/10/2021 17:35:20080007956"ALGO"
22/10/2021 17:35:2016,960050XMAD22/10/2021 17:35:20080007957"ALGO"
22/10/2021 17:35:2016,96001.500XMAD22/10/2021 17:35:20080007958"ALGO"
22/10/2021 17:35:2016,9600100XMAD22/10/2021 17:35:20080007959"ALGO"
22/10/2021 17:35:2016,9600486XMAD22/10/2021 17:35:20080007960"ALGO"
22/10/2021 17:35:2016,9600972XMAD22/10/2021 17:35:20080007961"ALGO"
22/10/2021 17:35:2016,9600518XMAD22/10/2021 17:35:20080007962"ALGO"
22/10/2021 17:35:2016,9600541XMAD22/10/2021 17:35:20080007963"ALGO"
22/10/2021 17:35:2016,9600613XMAD22/10/2021 17:35:20080007964"ALGO"
22/10/2021 17:35:2016,9600697XMAD22/10/2021 17:35:20080007965"ALGO"
22/10/2021 17:35:2016,96004.000XMAD22/10/2021 17:35:20080007966"ALGO"
22/10/2021 17:35:2016,9600932XMAD22/10/2021 17:35:20080007967"ALGO"
22/10/2021 17:35:2016,9600466XMAD22/10/2021 17:35:20080007968"ALGO"
22/10/2021 17:35:2016,96001.280XMAD22/10/2021 17:35:20080007969"ALGO"
22/10/2021 17:35:2016,96005.114XMAD22/10/2021 17:35:20080007970"ALGO"
22/10/2021 17:35:2016,96003.790XMAD22/10/2021 17:35:20080007971"ALGO"
22/10/2021 17:35:2016,9600209XMAD22/10/2021 17:35:20080007972"ALGO"
22/10/2021 17:35:2016,96001.146XMAD22/10/2021 17:35:20080007973"ALGO"
22/10/2021 17:35:2016,9600400XMAD22/10/2021 17:35:20080007974"ALGO"
22/10/2021 17:35:2016,960090XMAD22/10/2021 17:35:20080007975"ALGO"
22/10/2021 17:35:2016,96001.185XMAD22/10/2021 17:35:20080007976"ALGO"
22/10/2021 17:35:2016,96001.052XMAD22/10/2021 17:35:20080007977"ALGO"
22/10/2021 17:35:2016,960076XMAD22/10/2021 17:35:20080007978"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021