Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 17:04:2212,420080XMAD07/07/2020 17:04:22080005297"ALGO"
07/07/2020 17:04:2212,4200187XMAD07/07/2020 17:04:22080005296 
07/07/2020 17:04:2212,4200600XMAD07/07/2020 17:04:22080005294"ALGO"
07/07/2020 17:04:2212,420080XMAD07/07/2020 17:04:22080005295"ALGO"
07/07/2020 17:04:1112,4200200XMAD07/07/2020 17:04:11080005286 
07/07/2020 17:04:1112,420024XMAD07/07/2020 17:04:11080005287"ALGO"
07/07/2020 17:04:1112,4100350XMAD07/07/2020 17:04:11080005284"ALGO"
07/07/2020 17:04:1112,4100191XMAD07/07/2020 17:04:11080005285"ALGO"
07/07/2020 17:04:0812,4100550XMAD07/07/2020 17:04:08080005283"ALGO"
07/07/2020 17:04:0612,4100327XMAD07/07/2020 17:04:06080005282"ALGO"
07/07/2020 17:04:0612,4100253XMAD07/07/2020 17:04:06080005281"ALGO"
07/07/2020 17:04:0612,41001.101XMAD07/07/2020 17:04:06080005279"ALGO"
07/07/2020 17:04:0612,4100438XMAD07/07/2020 17:04:06080005280"ALGO"
07/07/2020 17:04:0612,4100899XMAD07/07/2020 17:04:06080005278"ALGO"
07/07/2020 17:03:2512,40003XMAD07/07/2020 17:03:25080005274"ALGO"
07/07/2020 17:03:2512,41002.500XMAD07/07/2020 17:03:25080005271 
07/07/2020 17:03:2512,410039XMAD07/07/2020 17:03:25080005272"ALGO"
07/07/2020 17:03:2512,4100238XMAD07/07/2020 17:03:25080005273 
07/07/2020 17:03:2512,41002.000XMAD07/07/2020 17:03:25080005270"ALGO"
07/07/2020 17:03:0412,400068XMAD07/07/2020 17:03:04080005262"ALGO"
07/07/2020 17:03:0412,4000481XMAD07/07/2020 17:03:04080005263"ALGO"
07/07/2020 17:02:3912,4000794XMAD07/07/2020 17:02:39080005260 
07/07/2020 17:02:3912,4000120XMAD07/07/2020 17:02:39080005258"ALGO"
07/07/2020 17:02:3912,4000956XMAD07/07/2020 17:02:39080005259 
07/07/2020 17:02:3912,4000252XMAD07/07/2020 17:02:39080005253"ALGO"
07/07/2020 17:02:3912,400082XMAD07/07/2020 17:02:39080005254"ALGO"
07/07/2020 17:02:3912,4000389XMAD07/07/2020 17:02:39080005255"ALGO"
07/07/2020 17:02:3912,4000233XMAD07/07/2020 17:02:39080005256"ALGO"
07/07/2020 17:02:3912,4000639XMAD07/07/2020 17:02:39080005257"ALGO"
07/07/2020 17:02:2812,4100236XMAD07/07/2020 17:02:28080005248 
07/07/2020 17:02:2812,40001.896XMAD07/07/2020 17:02:28080005249 
07/07/2020 17:02:2812,4000240XMAD07/07/2020 17:02:28080005250 
07/07/2020 17:02:2812,40002.128XMAD07/07/2020 17:02:28080005251 
07/07/2020 17:02:2812,40001.974XMAD07/07/2020 17:02:28080005243 
07/07/2020 17:02:2812,4000198XMAD07/07/2020 17:02:28080005244 
07/07/2020 17:02:2812,4000455XMAD07/07/2020 17:02:28080005245 
07/07/2020 17:02:2812,40001.216XMAD07/07/2020 17:02:28080005246"ALGO"
07/07/2020 17:02:2812,400027XMAD07/07/2020 17:02:28080005247"ALGO"
07/07/2020 17:02:2012,3900997XMAD07/07/2020 17:02:20080005242 
07/07/2020 17:02:2012,39003XMAD07/07/2020 17:02:20080005241 
07/07/2020 17:02:2012,390025XMAD07/07/2020 17:02:20080005240 
07/07/2020 17:02:2012,3900850XMAD07/07/2020 17:02:20080005239 
07/07/2020 17:02:2012,380024XMAD07/07/2020 17:02:20080005236"ALGO"
07/07/2020 17:02:2012,380018XMAD07/07/2020 17:02:20080005237"ALGO"
07/07/2020 17:02:2012,380023XMAD07/07/2020 17:02:20080005238"ALGO"
07/07/2020 16:56:5212,3800255XMAD07/07/2020 16:56:52080005127"ALGO"
07/07/2020 16:56:5212,3800150XMAD07/07/2020 16:56:52080005128"ALGO"
07/07/2020 16:56:5212,3800455XMAD07/07/2020 16:56:52080005129"ALGO"
07/07/2020 16:56:5212,3800351XMAD07/07/2020 16:56:52080005130"ALGO"
07/07/2020 16:56:0812,380022XMAD07/07/2020 16:56:08080005110"ALGO"
07/07/2020 16:56:0812,370018XMAD07/07/2020 16:56:08080005101 
07/07/2020 16:56:0812,370059XMAD07/07/2020 16:56:08080005102"ALGO"
07/07/2020 16:56:0812,3800197XMAD07/07/2020 16:56:08080005103 
07/07/2020 16:56:0812,3800352XMAD07/07/2020 16:56:08080005104 
07/07/2020 16:56:0812,380020XMAD07/07/2020 16:56:08080005105"ALGO"
07/07/2020 16:56:0812,3800579XMAD07/07/2020 16:56:08080005106"ALGO"
07/07/2020 16:56:0812,3800550XMAD07/07/2020 16:56:08080005107 
07/07/2020 16:56:0812,3900600XMAD07/07/2020 16:56:08080005108"ALGO"
07/07/2020 16:56:0812,39002.625XMAD07/07/2020 16:56:08080005109 
07/07/2020 16:55:1212,360085XMAD07/07/2020 16:55:12080005094"ALGO"
07/07/2020 16:55:1212,3600287XMAD07/07/2020 16:55:12080005095"ALGO"
07/07/2020 16:54:5512,3600204XMAD07/07/2020 16:54:55080005087"ALGO"
07/07/2020 16:53:2412,3800253XMAD07/07/2020 16:53:24080005078 
07/07/2020 16:52:1112,3700267XMAD07/07/2020 16:52:11080005070"ALGO"
07/07/2020 16:52:1012,3700600XMAD07/07/2020 16:52:10080005066"ALGO"
07/07/2020 16:52:1012,3700545XMAD07/07/2020 16:52:10080005067"ALGO"
07/07/2020 16:52:1012,3700401XMAD07/07/2020 16:52:10080005068"ALGO"
07/07/2020 16:52:1012,370061XMAD07/07/2020 16:52:10080005069"ALGO"
07/07/2020 16:51:0212,370022XMAD07/07/2020 16:51:02080005056"ALGO"
07/07/2020 16:51:0212,3800163XMAD07/07/2020 16:51:02080005055 
07/07/2020 16:51:0212,3800585XMAD07/07/2020 16:51:02080005053"ALGO"
07/07/2020 16:51:0212,3800133XMAD07/07/2020 16:51:02080005054"ALGO"
07/07/2020 16:50:2512,3900542XMAD07/07/2020 16:50:25080005047 
07/07/2020 16:50:2512,3800552XMAD07/07/2020 16:50:25080005045 
07/07/2020 16:50:2512,380026XMAD07/07/2020 16:50:25080005046"ALGO"
07/07/2020 16:50:2512,38001.662XMAD07/07/2020 16:50:25080005044 
07/07/2020 16:50:2512,38001.662XMAD07/07/2020 16:50:25080005043 
07/07/2020 16:50:2512,3800403XMAD07/07/2020 16:50:25080005042 
07/07/2020 16:50:0712,380088XMAD07/07/2020 16:50:07080005030 
07/07/2020 16:46:5012,370017XMAD07/07/2020 16:46:50080005008 
07/07/2020 16:46:5012,3800133XMAD07/07/2020 16:46:50080005009 
07/07/2020 16:45:4612,3700400XMAD07/07/2020 16:45:46080004999"ALGO"
07/07/2020 16:45:3912,370047XMAD07/07/2020 16:45:39080004998"ALGO"
07/07/2020 16:45:3912,3700388XMAD07/07/2020 16:45:39080004990"ALGO"
07/07/2020 16:45:3912,3700338XMAD07/07/2020 16:45:39080004991"ALGO"
07/07/2020 16:45:3912,3700570XMAD07/07/2020 16:45:39080004992"ALGO"
07/07/2020 16:45:3912,3700157XMAD07/07/2020 16:45:39080004993"ALGO"
07/07/2020 16:45:3912,370064XMAD07/07/2020 16:45:39080004994"ALGO"
07/07/2020 16:45:3912,370018XMAD07/07/2020 16:45:39080004995"ALGO"
07/07/2020 16:45:3912,3700178XMAD07/07/2020 16:45:39080004996"ALGO"
07/07/2020 16:45:3912,370074XMAD07/07/2020 16:45:39080004997"ALGO"
07/07/2020 16:41:3112,380016XMAD07/07/2020 16:41:31080004948"ALGO"
07/07/2020 16:41:3112,380017XMAD07/07/2020 16:41:31080004949 
07/07/2020 16:41:2712,3800500XMAD07/07/2020 16:41:27080004947"ALGO"
07/07/2020 16:40:1112,3800600XMAD07/07/2020 16:40:11080004930"ALGO"
07/07/2020 16:40:1112,3800134XMAD07/07/2020 16:40:11080004931"ALGO"
07/07/2020 16:39:0012,3900168XMAD07/07/2020 16:39:00080004921"ALGO"
07/07/2020 16:38:5812,400074XMAD07/07/2020 16:38:58080004918 
07/07/2020 16:38:5812,400099XMAD07/07/2020 16:38:58080004919"ALGO"
07/07/2020 16:38:5812,4000250XMAD07/07/2020 16:38:58080004920 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020