Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:35:1013,8000264XMAD10/08/2020 17:35:10080006017"ALGO"
10/08/2020 17:35:1013,80001.296XMAD10/08/2020 17:35:10080006018 
10/08/2020 17:35:1013,8000158XMAD10/08/2020 17:35:10080006019 
10/08/2020 17:35:1013,80001.442XMAD10/08/2020 17:35:10080006020 
10/08/2020 17:35:1013,8000558XMAD10/08/2020 17:35:10080006021 
10/08/2020 17:35:1013,80001.950XMAD10/08/2020 17:35:10080006022"ALGO"
10/08/2020 17:35:1013,8000538XMAD10/08/2020 17:35:10080006023 
10/08/2020 17:35:1013,80001.729XMAD10/08/2020 17:35:10080006024 
10/08/2020 17:35:1013,8000265XMAD10/08/2020 17:35:10080006025 
10/08/2020 17:35:1013,800063XMAD10/08/2020 17:35:10080006026 
10/08/2020 17:35:1013,8000450XMAD10/08/2020 17:35:10080006027"ALGO"
10/08/2020 17:35:1013,800040XMAD10/08/2020 17:35:10080006028 
10/08/2020 17:35:1013,80001.915XMAD10/08/2020 17:35:10080006029 
10/08/2020 17:35:1013,8000371XMAD10/08/2020 17:35:10080006030"ALGO"
10/08/2020 17:35:1013,800092XMAD10/08/2020 17:35:10080006031 
10/08/2020 17:35:1013,80006XMAD10/08/2020 17:35:10080006032"ALGO"
10/08/2020 17:35:1013,80001XMAD10/08/2020 17:35:10080006033"ALGO"
10/08/2020 17:35:1013,80003XMAD10/08/2020 17:35:10080006034"ALGO"
10/08/2020 17:35:1013,800032XMAD10/08/2020 17:35:10080006035"ALGO"
10/08/2020 17:35:1013,8000250XMAD10/08/2020 17:35:10080006036 
10/08/2020 17:35:1013,80001.505XMAD10/08/2020 17:35:10080006037 
10/08/2020 17:35:1013,8000825XMAD10/08/2020 17:35:10080006038"ALGO"
10/08/2020 17:35:1013,8000331XMAD10/08/2020 17:35:10080006039"ALGO"
10/08/2020 17:35:1013,800010XMAD10/08/2020 17:35:10080006040"ALGO"
10/08/2020 17:35:1013,8000158XMAD10/08/2020 17:35:10080006041"ALGO"
10/08/2020 17:35:1013,8000558XMAD10/08/2020 17:35:10080006042"ALGO"
10/08/2020 17:35:1013,8000328XMAD10/08/2020 17:35:10080006043"ALGO"
10/08/2020 17:35:1013,800034XMAD10/08/2020 17:35:10080006044"ALGO"
10/08/2020 17:35:1013,8000400XMAD10/08/2020 17:35:10080006045"ALGO"
10/08/2020 17:35:1013,8000219XMAD10/08/2020 17:35:10080006046"ALGO"
10/08/2020 17:35:1013,8000381XMAD10/08/2020 17:35:10080006047"ALGO"
10/08/2020 17:35:1013,800016XMAD10/08/2020 17:35:10080006048"ALGO"
10/08/2020 17:35:1013,80002.326XMAD10/08/2020 17:35:10080006049"ALGO"
10/08/2020 17:35:1013,8000202XMAD10/08/2020 17:35:10080006050"ALGO"
10/08/2020 17:35:1013,80001.132XMAD10/08/2020 17:35:10080006051 
10/08/2020 17:35:1013,8000160XMAD10/08/2020 17:35:10080006052 
10/08/2020 17:35:1013,800068XMAD10/08/2020 17:35:10080006053"ALGO"
10/08/2020 17:35:1013,8000221XMAD10/08/2020 17:35:10080006054"ALGO"
10/08/2020 17:35:1013,80001.134XMAD10/08/2020 17:35:10080006055"ALGO"
10/08/2020 17:35:1013,8000150XMAD10/08/2020 17:35:10080006056"ALGO"
10/08/2020 17:35:1013,80006XMAD10/08/2020 17:35:10080006057"ALGO"
10/08/2020 17:35:1013,8000434XMAD10/08/2020 17:35:10080006058"ALGO"
10/08/2020 17:35:1013,8000959XMAD10/08/2020 17:35:10080006059"ALGO"
10/08/2020 17:35:1013,80001.238XMAD10/08/2020 17:35:10080006060"ALGO"
10/08/2020 17:35:1013,80001.707XMAD10/08/2020 17:35:10080006061"ALGO"
10/08/2020 17:35:1013,8000293XMAD10/08/2020 17:35:10080006062"ALGO"
10/08/2020 17:35:1013,800092XMAD10/08/2020 17:35:10080006063"ALGO"
10/08/2020 17:35:1013,80001XMAD10/08/2020 17:35:10080006064"ALGO"
10/08/2020 17:35:1013,8000504XMAD10/08/2020 17:35:10080006065 
10/08/2020 17:35:1013,8000228XMAD10/08/2020 17:35:10080006066 
10/08/2020 17:35:1013,80001XMAD10/08/2020 17:35:10080006067"ALGO"
10/08/2020 17:35:1013,80007XMAD10/08/2020 17:35:10080006068"ALGO"
10/08/2020 17:35:1013,8000225XMAD10/08/2020 17:35:10080006069"ALGO"
10/08/2020 17:35:1013,8000699XMAD10/08/2020 17:35:10080006070"ALGO"
10/08/2020 17:35:1013,8000647XMAD10/08/2020 17:35:10080006071"ALGO"
10/08/2020 17:35:1013,8000170XMAD10/08/2020 17:35:10080006072"ALGO"
10/08/2020 17:35:1013,8000425XMAD10/08/2020 17:35:10080006073"ALGO"
10/08/2020 17:35:1013,80001.349XMAD10/08/2020 17:35:10080006074"ALGO"
10/08/2020 17:35:1013,8000592XMAD10/08/2020 17:35:10080006075"ALGO"
10/08/2020 17:35:1013,8000582XMAD10/08/2020 17:35:10080006076 
10/08/2020 17:35:1013,80001.269XMAD10/08/2020 17:35:10080006077 
10/08/2020 17:35:1013,8000289XMAD10/08/2020 17:35:10080006078"ALGO"
10/08/2020 17:35:1013,8000201XMAD10/08/2020 17:35:10080006079"ALGO"
10/08/2020 17:35:1013,8000202XMAD10/08/2020 17:35:10080006080"ALGO"
10/08/2020 17:35:1013,800042XMAD10/08/2020 17:35:10080006081"ALGO"
10/08/2020 17:35:1013,8000146XMAD10/08/2020 17:35:10080006082"ALGO"
10/08/2020 17:35:1013,800013XMAD10/08/2020 17:35:10080006083 
10/08/2020 17:35:1013,80001.153XMAD10/08/2020 17:35:10080006084 
10/08/2020 17:35:1013,8000164XMAD10/08/2020 17:35:10080006085"ALGO"
10/08/2020 17:35:1013,800032XMAD10/08/2020 17:35:10080006086"ALGO"
10/08/2020 17:35:1013,80001.829XMAD10/08/2020 17:35:10080006087"ALGO"
10/08/2020 17:35:1013,8000204XMAD10/08/2020 17:35:10080006088"ALGO"
10/08/2020 17:35:1013,80001.566XMAD10/08/2020 17:35:10080006089"ALGO"
10/08/2020 17:35:1013,8000202XMAD10/08/2020 17:35:10080006090"ALGO"
10/08/2020 17:29:4513,800045XMAD10/08/2020 17:29:45080005669 
10/08/2020 17:29:4513,8000193XMAD10/08/2020 17:29:45080005668 
10/08/2020 17:29:4413,80001.252XMAD10/08/2020 17:29:44080005667"ALGO"
10/08/2020 17:29:4413,800044XMAD10/08/2020 17:29:44080005666 
10/08/2020 17:29:4113,8000107XMAD10/08/2020 17:29:41080005665 
10/08/2020 17:29:3913,8000344XMAD10/08/2020 17:29:39080005659"ALGO"
10/08/2020 17:29:3913,8000638XMAD10/08/2020 17:29:39080005660"ALGO"
10/08/2020 17:29:3913,8000280XMAD10/08/2020 17:29:39080005661 
10/08/2020 17:29:3913,8000598XMAD10/08/2020 17:29:39080005662"ALGO"
10/08/2020 17:29:3913,8000500XMAD10/08/2020 17:29:39080005663 
10/08/2020 17:29:3913,8000171XMAD10/08/2020 17:29:39080005664"ALGO"
10/08/2020 17:28:4313,7900250XMAD10/08/2020 17:28:43080005633"ALGO"
10/08/2020 17:28:4313,7900375XMAD10/08/2020 17:28:43080005634 
10/08/2020 17:28:4313,790015XMAD10/08/2020 17:28:43080005635"ALGO"
10/08/2020 17:28:4313,790017XMAD10/08/2020 17:28:43080005636"ALGO"
10/08/2020 17:28:4313,790075XMAD10/08/2020 17:28:43080005637"ALGO"
10/08/2020 17:28:4313,7900172XMAD10/08/2020 17:28:43080005638"ALGO"
10/08/2020 17:28:4313,7900647XMAD10/08/2020 17:28:43080005639"ALGO"
10/08/2020 17:28:4313,7900350XMAD10/08/2020 17:28:43080005632"ALGO"
10/08/2020 17:26:4513,7900190XMAD10/08/2020 17:26:45080005571 
10/08/2020 17:26:4513,79007XMAD10/08/2020 17:26:45080005572"ALGO"
10/08/2020 17:26:4513,7900487XMAD10/08/2020 17:26:45080005573"ALGO"
10/08/2020 17:26:4513,7900389XMAD10/08/2020 17:26:45080005574"ALGO"
10/08/2020 17:26:4513,790020XMAD10/08/2020 17:26:45080005569"ALGO"
10/08/2020 17:26:4513,790043XMAD10/08/2020 17:26:45080005570"ALGO"
10/08/2020 17:26:0713,7900386XMAD10/08/2020 17:26:07080005555"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020